PulteGroup - 株価

株価
116.60
毎日の変更
0.25 0.21%
毎月
11.64%
毎年
-10.22%
Q3 予測
116.39

価格 Chg 日 年 日付
Armstrong World Industries 168.25 -0.29 -0.17% 28.19% 2025-07-28
Berkeley 3,656.00 10.00 0.27% -24.83% 2025-07-28
Builders Firstsource 136.26 -0.20 -0.15% -18.65% 2025-07-28
Century Communities 59.04 -0.59 -1.00% -41.84% 2025-07-28
DR Horton 145.44 0.12 0.08% -17.81% 2025-07-28
Fortune Brands Innovations 56.52 0.02 0.03% -28.23% 2025-07-28
Forestar 25.06 -0.07 -0.26% -21.51% 2025-07-28
Graphic Packaging 23.02 -0.30 -1.29% -17.43% 2025-07-28
Installed Building Products 205.35 0.88 0.43% -22.66% 2025-07-28
Kb Home 56.79 -0.07 -0.12% -32.20% 2025-07-28
Lennar 116.07 0.74 0.64% -34.84% 2025-07-28
LGI Homes 56.96 -0.62 -1.08% -46.74% 2025-07-28
Masco 67.86 0.11 0.16% -12.49% 2025-07-28
Mohawk Industries 120.16 -0.74 -0.61% -24.96% 2025-07-28
M Fi Homes 122.61 0.42 0.34% -26.44% 2025-07-28
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Meritage Homes 70.32 0.55 0.79% -30.40% 2025-07-28
NVR 7,841.20 48.27 0.62% -8.73% 2025-07-28
Owens Corning 144.16 -1.75 -1.20% -20.92% 2025-07-28
PulteGroup 116.60 0.25 0.21% -10.22% 2025-07-28
Packaging Of America 206.53 0.60 0.29% 3.96% 2025-07-25
Rayonier 23.63 -0.49 -2.03% -20.70% 2025-07-28
Sherwin-Williams 336.47 -3.63 -1.07% -4.41% 2025-07-28
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
Taylor Morrison Home 60.45 -0.30 -0.49% -10.80% 2025-07-28
Toll Brothers 122.80 -0.24 -0.20% -13.60% 2025-07-28
Tri Pointe Homes 31.68 0.09 0.28% -31.18% 2025-07-28
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Whirlpool 99.74 1.12 1.14% 0.53% 2025-07-25
Advanced Drainage Systems 118.92 0.39 0.33% -31.62% 2025-07-28
Weyerhaeuser 26.21 -0.26 -0.98% -17.16% 2025-07-28

価格 日 年 日付
US500 6394 1.15 0.02% 17.02% 2025-07-28