株価
39.15
毎日の変更
0.62%
毎年
-17.56%

価格
Armstrong World Industries 78.65 -0.63 -0.79% -21.76%
Beacon Roofing Supply 52.23 -0.02 -0.04% 6.72%
Berkeley Group 3,484.00 -68.00 -1.91% -22.49%
Builders Firstsource 54.14 -1.37 -2.47% -0.04%
Beazer Homes USA 10.97 -0.14 -1.26% -38.34%
Century Communities 44.20 0.64 1.47% -31.60%
DR Horton 71.42 0.47 0.66% -17.95%
Fortune Brands Home Security 55.61 -0.03 -0.05% -39.54%
Forestar 11.61 0.10 0.87% -38.93%
Graphic Packaging 20.30 -0.50 -2.40% 4.21%
Hovnanian 37.68 -1.38 -3.53% -62.44%
Installed Building Products 79.19 -0.51 -0.64% -29.28%
Kb Home 27.20 0.60 2.26% -33.95%
Lennar 77.07 -0.36 -0.46% -22.90%
LGI Homes 83.71 -0.60 -0.71% -43.74%
Masco 46.75 0.15 0.32% -16.64%
MDC 28.47 0.48 1.71% -42.12%
Mohawk Industries 93.07 -1.11 -1.18% -49.53%
M Fi Homes 37.76 0.27 0.72% -37.25%
Martin Marietta Materials 320.05 -7.65 -2.33% -8.82%
Meritage Homes 73.34 1.18 1.64% -27.20%
NVR 4,057.67 48.09 1.20% -18.08%
Owens Corning 77.00 -0.08 -0.10% -12.78%
PulteGroup 39.15 0.24 0.62% -17.56%
Packaging Of America 113.97 -1.91 -1.65% -19.67%
Anywhere Real Estate Inc 8.32 -0.19 -2.23% -54.73%
Rayonier 31.47 -0.26 -0.82% -14.72%
Sherwin-Williams 211.22 3.17 1.52% -27.61%
Stanley Black & Decker 78.98 -1.79 -2.22% -57.39%
Taylor Morrison Home 23.46 0.12 0.51% -11.70%
Toll Brothers 42.42 0.33 0.78% -29.23%
Tri Pointe Homes 15.64 0.02 0.13% -28.09%
Vulcan Materials 155.63 -3.33 -2.09% -11.60%
Whirlpool 140.79 0.62 0.44% -33.01%
Advanced Drainage Systems 122.31 -2.62 -2.10% 12.57%
WESTROCK 32.10 -0.73 -2.22% -36.37%
Weyerhaeuser 28.99 -0.42 -1.43% -22.05%

価格
US500 3663 -64.76 -1.72% -17.56%