PulteGroup

PHM

38.19

毎日の変更:

-0.11 -0.29%

年次変化:

82.60%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
HOV	Hovnanian	26.99		0.13	0.48%	1,884.56%	239M	2019-10-21
MDC	MDC	45.84		-0.16	-0.35%	79.62%	1.82B	2019-10-21
LEN	Lennar	61.02		-0.69	-1.12%	54.79%	16.4B	2019-10-21
DHI	DR Horton	53.17		-0.80	-1.48%	52.09%	16B	2019-10-21
KBH	Kb Home	36.24		-0.24	-0.66%	92.82%	2.21B	2019-10-21
NVR	NVR	3,820.00		-72.89	-1.87%	79.43%	9.27B	2019-10-21
MHO	M Fi Homes	39.38		-0.28	-0.71%	82.70%	703M	2019-10-21
PHM	PulteGroup	38.19		-0.11	-0.29%	82.60%	7.25B	2019-10-21

		価格			日	年	日付
SPX	S&P 500	3006		20.52	0.69%	9.09%	2019-10-21
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	実際	Chg	%Chg
EURUSD	1.11500	0.0020	-0.18%
GBPUSD	1.29750	0.0003	0.02%
AUDUSD	0.68653	0.0009	0.14%
NZDUSD	0.64197	0.0035	0.54%
USDJPY	108.63	0.2460	0.23%
USDCNY	7.07429	0.0038	0.05%
USDCHF	0.98666	0.0026	0.26%
USDCAD	1.30817	0.0043	-0.33%
USDMXN	19.1299	0.0260	0.14%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.308	0.1197	0.12%
USDKRW	1,172.16	5.7460	-0.49%
[+]

	実際	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,377	53	0.57%
ASX 200	6,667	18	0.27%
SHANGHAI	2,941	2	0.06%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	実際	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.24	0.032	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	実際	Chg	%Chg
Crude Oil	53.3528	0.42	-0.78%
Brent	59.0379	0.44	-0.74%
Natural gas	2.2406	0.07	-3.19%
Gasoline	1.6073	0.02	-0.93%
Heating oil	1.9431	0.01	-0.33%
Gold	1,484.55	0.37	0.02%
Silver	17.5567	0.01	-0.08%
Copper	2.6261	0.01	0.25%
Soybeans	933.2710	2.25	-0.24%
Live Cattle	111.1925	0.40	0.36%
Wheat	519.0340	12.75	-2.40%
Cotton	64.06	0.50	-0.77%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]