PulteGroup - 株価

株価
94.80
毎日の変更
-0.51 -0.54%
毎月
-8.82%
毎年
-12.87%
Q2 予測
92.15


価格 Chg 日 年 日付
Armstrong World Industries 135.92 0.89 0.66% 17.53% 2025-04-15
Beacon Roofing Supply 123.07 -0.31 -0.25% 30.05% 2025-04-15
Berkeley 3,864.00 72.00 1.90% -11.63% 2025-04-15
Builders Firstsource 118.64 -0.87 -0.72% -35.72% 2025-04-15
Century Communities 58.98 -0.45 -0.76% -26.81% 2025-04-15
DR Horton 119.82 -1.06 -0.87% -19.59% 2025-04-15
Fortune Brands Innovations 51.35 -0.19 -0.37% -32.70% 2025-04-15
Forestar 19.25 -0.33 -1.69% -46.73% 2025-04-15
Graphic Packaging 24.85 -0.18 -0.70% -9.39% 2025-04-15
Installed Building Products 163.97 -4.37 -2.60% -27.53% 2025-04-15
Kb Home 51.04 0.02 0.04% -17.45% 2025-04-15
Lennar 105.06 -0.84 -0.79% -32.71% 2025-04-15
LGI Homes 55.62 -1.61 -2.81% -41.53% 2025-04-15
Masco 61.87 -0.46 -0.73% -15.27% 2025-04-15
Mohawk Industries 103.04 -1.12 -1.08% -7.76% 2025-04-15
M Fi Homes 106.22 -0.95 -0.89% -5.93% 2025-04-15
Martin Marietta Materials 498.92 -4.32 -0.86% -16.15% 2025-04-15
Meritage Homes 64.07 -0.47 -0.73% -15.75% 2025-04-15
NVR 7,226.71 -28.84 -0.40% -6.99% 2025-04-15
Owens Corning 138.31 -1.92 -1.37% -15.43% 2025-04-15
PulteGroup 94.80 -0.51 -0.54% -12.87% 2025-04-15
Packaging Of America 188.52 -1.99 -1.04% 4.41% 2025-04-15
Rayonier 24.97 -0.01 -0.04% -18.29% 2025-04-15
Sherwin-Williams 336.90 -4.30 -1.26% 9.10% 2025-04-15
Stanley Black & Decker 58.88 -1.22 -2.03% -35.26% 2025-04-15
Taylor Morrison Home 55.57 -0.40 -0.71% 2.30% 2025-04-15
Toll Brothers 93.99 -0.22 -0.23% -17.80% 2025-04-15
Tri Pointe Homes 29.32 -0.20 -0.66% -16.20% 2025-04-15
Vulcan Materials 244.54 1.04 0.43% -5.36% 2025-04-15
Whirlpool 79.34 -0.67 -0.83% -25.57% 2025-04-15
Advanced Drainage Systems 104.96 -0.73 -0.69% -34.78% 2025-04-15
Weyerhaeuser 25.83 -0.26 -1.00% -20.99% 2025-04-15

価格 日 年 日付
US500 5388 -9.34 -0.17% 6.66% 2025-04-15