PHM

56.34

毎日の変更:

-5.32%

毎年:

107.28%

価格
Armstrong World Industries 105.37 -0.66 -0.62% 54.68%
Beacon Roofing Supply 57.39 -1.58 -2.68% 214.12%
Berkeley Group 4,689.00 -21.00 -0.45% 12.99%
Builders Firstsource 47.69 -2.71 -5.38% 211.50%
Beazer Homes USA 21.92 -1.61 -6.83% 228.14%
Century Communities 70.87 -3.30 -4.44% 218.52%
DR Horton 94.10 -5.48 -5.50% 105.95%
Fortune Brands Home Security 105.11 -3.63 -3.34% 111.66%
Forestar 22.91 -0.52 -2.21% 82.99%
Graphic Packaging 18.95 -0.28 -1.46% 52.58%
Hovnanian 115.50 -11.16 -8.75% 993.75%
Installed Building Products 118.01 -4.24 -3.47% 146.57%
Kb Home 45.15 -3.34 -6.88% 84.06%
Lennar 97.52 -5.93 -5.73% 99.35%
LGI Homes 168.20 -3.67 -2.13% 152.28%
Masco 62.87 -1.80 -2.78% 57.73%
MDC 56.46 -3.03 -5.09% 116.49%
Mohawk Industries 213.08 -6.39 -2.91% 188.18%
M Fi Homes 65.43 -3.18 -4.63% 165.44%
Martin Marietta Materials 370.63 -6.51 -1.73% 130.74%
Meritage Homes 106.77 -6.33 -5.60% 98.53%
NVR 4,800.00 -163.30 -3.27% 73.41%
New Home 5.96 -0.31 -4.93% 121.56%
Owens Corning 101.14 -4.45 -4.21% 163.15%
PulteGroup 56.34 -3.17 -5.32% 107.28%
Packaging Of America 152.59 -2.08 -1.34% 69.92%
Realogy 17.18 -0.33 -1.88% 318.00%
Rayonier 37.02 -0.72 -1.91% 70.52%
Sherwin-Williams 281.32 -4.52 -1.58% -48.69%
Stanley Black & Decker 212.43 -5.26 -2.42% 107.47%
Taylor Morrison Home 28.75 -1.38 -4.58% 106.76%
Toll Brothers 60.64 -3.01 -4.73% 145.80%
Tri Pointe Homes 23.75 -0.95 -3.85% 121.34%
Vulcan Materials 189.23 -2.21 -1.15% 103.36%
Whirlpool 239.44 -6.77 -2.75% 130.79%
Advanced Drainage Systems 110.56 -1.00 -0.89% 188.25%
WESTROCK 58.93 -1.76 -2.90% 144.00%
Weyerhaeuser 37.98 -1.66 -4.19% 122.76%

価格
US500 4081 -70.28 -1.69% 44.75%