Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Packaging Of America - 株価
チャート
Quotes
PKG
139.68
毎日の変更:
-2.85
-2.00%
毎年:
31.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AMCR
Amcor PLC
10.95
-0.10
-0.91%
2.34%
2021-01-19
ATR
AptarGroup
137.26
-1.57
-1.13%
18.71%
2021-01-19
AVY
Avery Dennison
159.77
0.44
0.28%
22.41%
2021-01-19
BCC
Boise Cascade
49.11
0.45
0.92%
31.87%
2021-01-19
BERY
Berry Plastics
51.56
-1.40
-2.64%
6.99%
2021-01-19
BLL
Ball
90.42
0
0%
30.55%
2021-01-19
CAS
Cascades
14.70
-0.31
-2.07%
23.22%
2021-01-19
CCK
Crown
93.78
-1.42
-1.49%
28.03%
2021-01-19
CCLB
CCL Industries
62.37
0.72
1.17%
9.36%
2021-01-19
CLW
Clearwater Paper
40.36
0.17
0.42%
75.25%
2021-01-19
DHI
DR Horton
71.31
1.95
2.81%
25.17%
2021-01-19
GEF
Greif
50.08
-0.39
-0.77%
13.18%
2021-01-19
GLT
P.H. Glatfelter
18.85
0.47
2.56%
10.36%
2021-01-19
GPK
Graphic Packaging
17.39
-0.14
-0.80%
5.59%
2021-01-19
IP
International Paper
50.38
0.13
0.26%
13.11%
2021-01-19
ITP
Intertape Polymer
23.85
-0.44
-1.81%
41.12%
2021-01-19
LEN
Lennar
78.24
1.65
2.15%
20.48%
2021-01-19
LPX
Louisiana Pacific
38.20
0.24
0.63%
23.46%
2021-01-19
MYE
Myers Industries
22.09
-0.25
-1.12%
30.09%
2021-01-19
OI
Owens-Illinois
12.96
0.27
2.13%
2.29%
2021-01-19
PCH
Potlatch
50.78
0.25
0.49%
15.04%
2021-01-19
PHM
PulteGroup
44.01
1.31
3.07%
3.46%
2021-01-19
PKG
Packaging Of America
139.68
-2.85
-2.00%
31.66%
2021-01-19
RYN
Rayonier
31.52
0.38
1.22%
-3.08%
2021-01-19
SEE
Sealed Air
43.22
-1.18
-2.66%
12.00%
2021-01-19
SLGN
Silgan
36.18
0.11
0.31%
15.11%
2021-01-19
SON
Sonoco Products
60.11
0.09
0.15%
1.03%
2021-01-19
TCKB
Teck Resources
26.68
1.73
6.93%
24.85%
2021-01-19
TOL
Toll Brothers
46.12
1.50
3.36%
2.72%
2021-01-19
UFPT
Ufp Technologies
47.38
-0.32
-0.67%
1.87%
2021-01-19
UFS
Domtar USA
32.63
1.24
3.95%
-16.29%
2021-01-19
VMC
Vulcan Materials
158.86
-2.06
-1.28%
12.05%
2021-01-19
WPK
WINPAK
42.36
-0.05
-0.12%
-14.67%
2021-01-19
WRK
WESTROCK
44.66
-1.02
-2.23%
7.25%
2021-01-19
WY
Weyerhaeuser
32.70
0.18
0.55%
6.17%
2021-01-19
価格
日
年
日付
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
SPX
S&P 500
3806
22.61
0.60%
14.63%
2021-01-20
PKG:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21547
0.0018
0.15%
GBPUSD
1.36679
0.0024
0.18%
AUDUSD
0.77394
0.0030
0.39%
NZDUSD
0.71465
0.0020
0.28%
USDJPY
103.74
0.1410
-0.14%
USDCNY
6.46614
0.0119
-0.18%
USDCHF
0.88744
0.0008
-0.09%
USDCAD
1.26924
0.0032
-0.25%
USDMXN
19.5993
0.0458
-0.23%
USDINR
73.0620
0.1280
-0.17%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.2737
0.3817
-0.52%
DXY
90.296
0.2022
-0.22%
BTCUSD
35,720.76
197
-0.55%
[+]
実際
Chg
%Chg
Dow Jones
30,946
115
0.37%
S&P 500
3,806.36
7
0.20%
NASDAQ 100
13,064
68
0.52%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,718
5
0.07%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,577
145
0.65%
IBEX 35
8,218
19
0.23%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,628
230
0.47%
MOEX
3,463
19
0.56%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.3900
0.41
0.77%
Brent
56.2800
0.38
0.68%
Natural gas
2.5010
0.05
-1.77%
Gasoline
1.5454
0.01
0.47%
Heating oil
1.6051
0.01
0.40%
Gold
1,855.83
16.49
0.90%
Silver
25.522
0.33
1.32%
Copper
3.6525
0.03
0.70%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,357.7500
30.00
-2.16%
Wheat
662.2500
10.00
-1.49%
Cotton
80.99
0.16
-0.20%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.00%
Poland
1.18
0.016
0.00%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
Netherlands
-0.46
0.004
0.00%
France
-0.30
0.001
-0.01%
Switzerland
-0.46
0.046
0.04%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
[+]