Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Pentair Ordinary Share - 株価
チャート
Quotes
PNR
58.46
毎日の変更:
0.87
1.51%
毎年:
25.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AIMC
Altra Industrial Motion
56.52
-0.01
-0.02%
57.61%
2021-01-19
ALFA
Alfa Laval
234.60
-1.40
-0.59%
-7.05%
2021-01-19
ALLE
Allegion
114.71
0.30
0.26%
-9.78%
2021-01-19
AME
Ametek
118.95
-0.05
-0.04%
17.47%
2021-01-19
AOS
A.O. Smith
57.20
0.37
0.65%
21.65%
2021-01-19
CARR
Carrier Global Corp
40.38
-0.42
-1.03%
236.50%
2021-01-15
CFX
Colfax
39.59
0.86
2.22%
6.51%
2021-01-19
CIR
CIRCOR International
38.15
-0.05
-0.13%
-13.69%
2021-01-19
CR
Crane
81.77
1.04
1.29%
-4.46%
2021-01-19
DCI
Donaldson
59.16
-0.33
-0.55%
7.49%
2021-01-19
DOV
Dover
125.51
0.13
0.10%
6.40%
2021-01-19
EMR
Emerson Electric
83.43
0.68
0.82%
8.00%
2021-01-19
ETN
Eaton
125.50
2.33
1.89%
32.78%
2021-01-19
FLS
Flowserve
38.25
1.02
2.74%
-22.85%
2021-01-19
FTV
Fortive Corp
70.38
0.16
0.23%
-9.98%
2021-01-19
GE
General Electric
11.43
0.10
0.88%
-1.97%
2021-01-19
GGG
Graco
75.33
1.79
2.43%
43.35%
2021-01-19
GNRC
Generac
267.46
14.65
5.79%
161.17%
2021-01-19
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
206.76
0.79
0.38%
14.28%
2021-01-19
HYD
Marketectors
62.27
0.10
0.15%
-4.03%
2021-01-19
IEX
IDEX
193.43
-0.61
-0.31%
10.62%
2021-01-19
IR
Ingersoll Rand
46.29
0.38
0.83%
-65.02%
2021-01-19
ITT
ITT
81.05
0.10
0.12%
12.10%
2021-01-19
ITW
Illinois Tool Works
204.81
1.62
0.80%
15.14%
2021-01-19
JCI
Johnson Controls
51.63
-0.18
-0.35%
25.83%
2021-01-19
LECO
Lincoln Electric
119.99
1.74
1.47%
25.79%
2021-01-19
LII
Lennox International
281.71
0.79
0.28%
15.01%
2021-01-19
MIDD
Middleby
138.83
4.87
3.64%
23.88%
2021-01-19
MMM
3M
169.12
3.57
2.16%
-5.73%
2021-01-19
MWA
Mueller Water Products
12.63
0.08
0.64%
4.21%
2021-01-19
NDSN
Nordson
189.50
-3.75
-1.94%
12.32%
2021-01-19
PH
Parker-Hannifin
288.80
3.63
1.27%
42.93%
2021-01-19
PNR
Pentair Ordinary Share
58.46
0.87
1.51%
25.13%
2021-01-19
RBC
Regal Beloit Corporation
135.63
0.27
0.20%
58.85%
2021-01-19
ROK
Rockwell Automation
261.00
5.40
2.11%
29.34%
2021-01-19
ROP
Roper Industries
414.43
2.81
0.68%
9.56%
2021-01-19
RSX
Marketector Russia
25.62
-0.08
-0.31%
-2.68%
2021-01-19
RXN
Rexnord
42.06
-0.86
-2.00%
26.57%
2021-01-19
SMIN
Smiths
43.90
0.01
0.01%
16.23%
2021-01-19
SNHY
Helios Technologies Inc.
57.51
-0.30
-0.52%
73.59%
2021-01-19
SWK
Stanley Black & Decker
176.56
3.93
2.28%
3.99%
2021-01-19
WSO
Watsco
243.45
6.47
2.73%
37.78%
2021-01-19
WTS
Watts Water Technologies
127.80
-1.41
-1.09%
26.36%
2021-01-19
XYL
Xylem
104.26
0.76
0.73%
26.53%
2021-01-19
価格
日
年
日付
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
SPX
S&P 500
3804
22.61
0.60%
14.59%
2021-01-20
PNR:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21507
0.0014
0.11%
GBPUSD
1.36659
0.0022
0.16%
AUDUSD
0.77369
0.0027
0.36%
NZDUSD
0.71421
0.0015
0.22%
USDJPY
103.78
0.1030
-0.10%
USDCNY
6.46513
0.0129
-0.20%
USDCHF
0.88724
0.0010
-0.11%
USDCAD
1.26988
0.0025
-0.20%
USDMXN
19.5966
0.0485
-0.25%
USDINR
73.0500
0.1400
-0.19%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.2632
0.3922
-0.53%
DXY
90.328
0.1703
-0.19%
BTCUSD
35,618.33
299
-0.83%
[+]
実際
Chg
%Chg
Dow Jones
30,939
108
0.35%
S&P 500
3,805.36
6
0.17%
NASDAQ 100
13,064
68
0.52%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,721
8
0.11%
DAX
13,843
28
0.21%
CAC 40
5,609
10
0.19%
FTSE MIB
22,582
140
0.63%
IBEX 35
8,215
16
0.19%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,618
220
0.44%
MOEX
3,461
18
0.51%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.4700
0.49
0.92%
Brent
56.3500
0.45
0.81%
Natural gas
2.5040
0.04
-1.65%
Gasoline
1.5478
0.01
0.63%
Heating oil
1.6067
0.01
0.50%
Gold
1,854.58
15.24
0.83%
Silver
25.509
0.32
1.26%
Copper
3.6620
0.04
0.96%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,357.5000
30.25
-2.18%
Wheat
662.5000
9.50
-1.41%
Cotton
81.00
0.15
-0.18%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.004
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.039
0.01%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Poland
1.18
0.016
0.00%
Netherlands
-0.46
0.065
0.00%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
[+]