Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Nordson - 株価
チャート
Quotes
NDSN
189.50
毎日の変更:
-3.75
-1.94%
毎年:
12.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AIMC
Altra Industrial Motion
56.52
-0.01
-0.02%
57.61%
2021-01-19
AME
Ametek
118.95
-0.05
-0.04%
17.47%
2021-01-19
AOS
A.O. Smith
57.20
0.37
0.65%
21.65%
2021-01-19
ATU
Actuant
22.32
-0.24
-1.06%
6.29%
2021-01-19
CFX
Colfax
39.59
0.86
2.22%
6.51%
2021-01-19
CGNX
Cognex
85.39
1.35
1.61%
48.09%
2021-01-19
CIR
CIRCOR International
38.15
-0.05
-0.13%
-13.69%
2021-01-19
CMCO
Columbus McKinnon
41.76
1.28
3.16%
10.30%
2021-01-19
DCI
Donaldson
59.16
-0.33
-0.55%
7.49%
2021-01-19
DOV
Dover
125.51
0.13
0.10%
6.40%
2021-01-19
EMR
Emerson Electric
83.43
0.68
0.82%
8.00%
2021-01-19
ETN
Eaton
125.50
2.33
1.89%
32.78%
2021-01-19
FELE
Franklin Electric
72.37
0.76
1.06%
21.71%
2021-01-19
FLS
Flowserve
38.25
1.02
2.74%
-22.85%
2021-01-19
FUL
HB Fuller
53.18
0.16
0.30%
8.38%
2021-01-19
GGG
Graco
75.33
1.79
2.43%
43.35%
2021-01-19
GNRC
Generac
267.46
14.65
5.79%
161.17%
2021-01-19
GTLS
Chart Industries
137.38
2.50
1.85%
97.81%
2021-01-19
GWW
Grainger
394.49
5.83
1.50%
17.95%
2021-01-19
HI
Hillenbrand
43.15
-0.33
-0.76%
34.01%
2021-01-19
IEX
IDEX
193.43
-0.61
-0.31%
10.62%
2021-01-19
ITT
ITT
81.05
0.10
0.12%
12.10%
2021-01-19
ITW
Illinois Tool Works
204.81
1.62
0.80%
15.14%
2021-01-19
KMT
Kennametal
39.63
0.51
1.30%
10.30%
2021-01-19
LECO
Lincoln Electric
119.99
1.74
1.47%
25.79%
2021-01-19
LII
Lennox International
281.71
0.79
0.28%
15.01%
2021-01-19
MIDD
Middleby
138.83
4.87
3.64%
23.88%
2021-01-19
MLI
Mueller Industries
38.31
-0.13
-0.34%
24.26%
2021-01-19
MWA
Mueller Water Products
12.63
0.08
0.64%
4.21%
2021-01-19
NDSN
Nordson
189.50
-3.75
-1.94%
12.32%
2021-01-19
PKOH
Park Ohio
31.84
0.69
2.22%
-5.13%
2021-01-19
PNR
Pentair Ordinary Share
58.46
0.87
1.51%
25.13%
2021-01-19
RBC
Regal Beloit Corporation
135.63
0.27
0.20%
58.85%
2021-01-19
ROP
Roper Industries
414.43
2.81
0.68%
9.56%
2021-01-19
RXN
Rexnord
42.06
-0.86
-2.00%
26.57%
2021-01-19
TKR
Timken
84.98
0.74
0.88%
48.67%
2021-01-19
WAB
Westinghouse Air Brake Technologies
81.63
-0.27
-0.33%
3.17%
2021-01-19
WCC
Wesco International
86.02
0.31
0.36%
55.95%
2021-01-19
WSO
Watsco
243.45
6.47
2.73%
37.78%
2021-01-19
WTS
Watts Water Technologies
127.80
-1.41
-1.09%
26.36%
2021-01-19
WWD
Woodward
123.98
1.21
0.99%
0.23%
2021-01-19
XYL
Xylem
104.26
0.76
0.73%
26.53%
2021-01-19
価格
日
年
日付
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
NDSN:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21558
0.0019
0.15%
GBPUSD
1.36626
0.0019
0.14%
AUDUSD
0.77339
0.0024
0.32%
NZDUSD
0.71423
0.0016
0.22%
USDJPY
103.73
0.1490
-0.14%
USDCNY
6.46554
0.0125
-0.19%
USDCHF
0.88729
0.0010
-0.11%
USDCAD
1.27009
0.0023
-0.18%
USDMXN
19.6156
0.0295
-0.15%
USDINR
73.0800
0.1100
-0.15%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3455
0.3099
-0.42%
DXY
90.302
0.1964
-0.22%
BTCUSD
35,730.00
188
-0.52%
[+]
実際
Chg
%Chg
Dow Jones
30,954
123
0.40%
S&P 500
3,808.87
10
0.26%
NASDAQ 100
13,076
79
0.61%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,582
140
0.63%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,574
175
0.35%
MOEX
3,460
17
0.50%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.3100
0.33
0.62%
Brent
56.2400
0.34
0.61%
Natural gas
2.5080
0.04
-1.49%
Gasoline
1.5443
0.01
0.40%
Heating oil
1.6039
0.01
0.33%
Gold
1,853.79
14.45
0.79%
Silver
25.472
0.28
1.12%
Copper
3.6460
0.02
0.52%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,358.5000
29.25
-2.11%
Wheat
662.0000
10.25
-1.52%
Cotton
80.95
0.20
-0.25%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.001
-0.01%
Netherlands
-0.46
0.004
0.00%
Switzerland
-0.46
0.046
0.04%
[+]