NDSN Nordson | 株価

Name: NDSN Nordson | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,NDSN,Nordson,株価,8/12/2020.

チャート
Quotes

NDSN

204.63

毎日の変更:

2.99 1.48%

毎年:

47.34%

width

height

Preview

		価格		日	年	日付
DOV	Dover	112.36	1.86	1.68%	23.09%	2020-08-11
FUL	HB Fuller	49.35	0.53	1.09%	11.75%	2020-08-11
ITW	Illinois Tool Works	196.32	0.49	0.25%	29.26%	2020-08-11
NDSN	Nordson	204.63	2.99	1.48%	47.34%	2020-08-11

		価格			日	年	日付
CCMP	NASDAQ	10782		-185.53	-1.69%	34.51%	2020-08-11
MID	S&P MidCap 400	1944		-2.27	-0.12%	2.72%	2020-08-11

	実際	Chg	%Chg
EURUSD	1.17950	0.0056	0.48%
GBPUSD	1.30441	0.0011	-0.08%
AUDUSD	0.71569	0.0009	0.12%
NZDUSD	0.65700	0.0001	-0.01%
USDJPY	106.72	0.2160	0.20%
USDCNY	6.93370	0.0097	-0.14%
USDCHF	0.91139	0.0057	-0.62%
USDCAD	1.32654	0.0039	-0.29%
USDMXN	22.3545	0.0603	-0.27%
USDINR	74.7440	0.1340	0.18%
USDBRL	5.4140	0.0340	0.63%
USDRUB	73.3957	0.2748	0.38%
DXY	93.373	0.2552	-0.27%
USDKRW	1,185.50	0.0720	0.01%
[+]

	実際	Chg	%Chg
Dow Jones	27,988	301	1.09%
S&P 500	3,365	31	0.94%
NASDAQ 100	10,957	81	0.74%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,248	94	1.52%
DAX	12,987	40	0.31%
CAC 40	5,064	36	0.72%
FTSE MIB	20,376	177	0.88%
IBEX 35	7,312	56	0.77%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,023	17	0.56%
TSX	16,493	4	-0.02%
[+]

	実際	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	実際	Chg	%Chg
Crude Oil	42.3900	0.79	1.90%
Brent	45.2400	0.74	1.66%
Natural gas	2.1120	0.03	-1.40%
Gasoline	1.2351	0.03	2.22%
Heating oil	1.2537	0.01	1.03%
Gold	1,939.75	23.03	1.20%
Silver	25.743	0.50	1.97%
Copper	2.8515	0.01	0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.5000	1.00	0.11%
Wheat	490.5000	4.25	-0.86%
Rice	11.6600	0.02	-0.17%
Zinc	2,394.00	23.50	-0.97%
Tin	17,687.50	25.00	-0.14%
[+]

	実際	Chg	%Chg
US	0.68	0.018	0.02%
UK	0.23	0.032	0.03%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.071	0.04%
Belgium	-0.19	0.039	0.03%
Mexico	5.80	0.015	0.02%
Brazil	6.63	0.000	0.05%
Netherlands	-0.32	0.104	0.04%
France	-0.17	0.031	0.04%
Sweden	-0.02	0.040	0.04%
Switzerland	-0.45	0.032	0.02%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
Norway	0.75	0.085	0.04%
[+]