株価
274.09
毎日の変更
0.35 0.13%
毎月
3.18%
毎年
26.30%
Q1 予測
274.23
価格 日付
AME Ametek 182.77 -0.95 -0.52% 28.49% 2024-03-28
AOS A.O. Smith 89.01 0.16 0.18% 29.15% 2024-03-28
ATU Enerpac Tool Group 35.71 0.22 0.62% 35.62% 2024-03-28
CGNX Cognex 42.53 0.05 0.12% -11.25% 2024-03-28
CMCO Columbus McKinnon 44.61 0.40 0.90% 24.68% 2024-03-28
DCI Donaldson 74.55 -0.37 -0.49% 15.53% 2024-03-28
DOV Dover 176.76 -0.46 -0.26% 20.28% 2024-03-28
EMR Emerson Electric 113.36 -0.09 -0.08% 33.46% 2024-03-28
ETN Eaton 313.27 -1.14 -0.36% 86.88% 2024-03-28
FELE Franklin Electric 107.60 0.96 0.90% 16.39% 2024-03-28
FLS Flowserve 45.87 0.14 0.31% 39.42% 2024-03-28
FUL HB Fuller 81.57 -1.01 -1.22% 19.27% 2024-03-28
GGG Graco 94.04 -0.14 -0.14% 31.83% 2024-03-28
GNRC Generac 126.36 1.77 1.42% 12.24% 2024-03-28
GTLS Chart Industries 168.61 3.30 2.00% 40.54% 2024-03-28
GWW Grainger 1,016.98 -3.19 -0.31% 50.65% 2024-03-28
HI Hillenbrand 50.35 0.49 0.98% 9.17% 2024-03-28
IEX IDEX 244.10 -0.99 -0.40% 7.98% 2024-03-28
ITT ITT 136.94 0.09 0.07% 63.20% 2024-03-28
ITW Illinois Tool Works 267.78 -0.43 -0.16% 11.84% 2024-03-28
KMT Kennametal 24.75 -0.11 -0.44% -7.96% 2024-03-28
LECO Lincoln Electric 256.89 -1.48 -0.57% 53.95% 2024-03-28
LII Lennox International 489.02 2.34 0.48% 99.43% 2024-03-28
MIDD Middleby 160.00 0.47 0.29% 12.68% 2024-03-28
MLI Mueller Industries 54.47 1.07 1.99% 50.00% 2024-03-28
MWA Mueller Water Products 16.14 0.17 1.06% 20.18% 2024-03-28
NDSN Nordson 274.09 0.35 0.13% 26.30% 2024-03-28
PKOH Park Ohio 26.47 0 0% 124.42% 2024-03-28
RBC Regal Rexnord 180.80 2.46 1.38% 28.71% 2024-03-28
ROP Roper Industries 558.55 -0.53 -0.09% 28.60% 2024-03-28
TKR Timken 88.01 -0.14 -0.15% 9.95% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.08 -0.79 -0.54% 46.01% 2024-03-28
WCC Wesco International 172.02 1.17 0.68% 15.77% 2024-03-28
WSO Watsco 435.16 0.88 0.20% 37.45% 2024-03-28
WTS Watts Water Technologies 212.95 1.38 0.65% 29.95% 2024-03-28
WWD Woodward 155.75 0.47 0.30% 59.78% 2024-03-28
XYL Xylem 129.52 0.14 0.11% 27.63% 2024-03-28

価格 日付
CCMP USND 16387 -12.79 -0.08% 37.40% 2024-03-28
MID US400 3054 19.66 0.65% 24.02% 2024-03-28
SPX US500 5256 7.63 0.15% 30.50% 2024-03-28