Nordson - 株価

株価
214.31
毎日の変更
-3.72 -1.71%
毎月
6.47%
毎年
-6.26%
Q2 予測
211.76

価格 Chg 日 年 日付
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
A.O. Smith 63.77 -0.38 -0.59% -23.87% 2025-06-13
Enerpac Tool Group 42.17 -0.64 -1.50% 11.30% 2025-06-13
Cognex 30.15 -0.45 -1.47% -33.85% 2025-06-13
Columbus McKinnon 15.04 -0.84 -5.29% -57.22% 2025-06-13
Donaldson 68.66 -0.96 -1.38% -4.24% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Franklin Electric 84.61 -1.71 -1.98% -11.96% 2025-06-13
Flowserve 46.46 -1.28 -2.68% -0.28% 2025-06-13
HB Fuller 54.16 -1.92 -3.42% -30.01% 2025-06-13
Graco 83.54 -1.59 -1.87% 5.36% 2025-06-13
Generac 124.78 -3.65 -2.84% -7.51% 2025-06-13
Chart Industries 144.21 -3.79 -2.56% 2.54% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
Hillenbrand 20.28 -1.20 -5.59% -51.63% 2025-06-13
IDEX 177.68 -4.74 -2.60% -10.33% 2025-06-13
ITT 150.46 -1.69 -1.11% 18.64% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Kennametal 21.89 -0.37 -1.66% -7.91% 2025-06-13
Lincoln Electric 201.27 -3.10 -1.52% 10.44% 2025-06-13
Lennox International 538.09 -12.12 -2.20% 0.77% 2025-06-13
Middleby 141.16 -2.72 -1.89% 14.04% 2025-06-13
Mueller Industries 74.27 -2.17 -2.84% 35.31% 2025-06-13
Mueller Water Products 23.16 -0.69 -2.89% 34.26% 2025-06-13
Nordson 214.31 -3.72 -1.71% -6.26% 2025-06-13
Regal Rexnord 137.69 -3.98 -2.81% -0.60% 2025-06-13
Roper Industries 561.16 -10.87 -1.90% 2.10% 2025-06-13
Timken 70.68 -1.38 -1.92% -12.36% 2025-06-13
Westinghouse Air Brake Technologies 201.55 -2.21 -1.08% 25.77% 2025-06-13
Wesco International 173.27 -3.50 -1.98% 4.01% 2025-06-13
Watsco 431.99 -11.14 -2.51% -9.62% 2025-06-13
Watts Water Technologies 238.84 -3.01 -1.24% 27.59% 2025-06-13
Woodward 232.06 -2.89 -1.23% 28.85% 2025-06-13
Xylem 125.36 -1.85 -1.45% -9.10% 2025-06-13

価格 日 年 日付
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US500 5977 -68.29 -1.13% 10.04% 2025-06-13