Nordson - 株価

株価
220.84
毎日の変更
1.69 0.77%
毎月
2.76%
毎年
-10.25%
Q3 予測
213.07

価格 Chg 日 年 日付
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
A.O. Smith 72.06 -1.88 -2.54% -14.75% 2025-07-25
Enerpac Tool Group 38.37 0.88 2.35% -5.89% 2025-07-25
Cognex 34.08 -0.09 -0.26% -31.40% 2025-07-25
Columbus McKinnon 15.84 -0.14 -0.88% -59.81% 2025-07-25
Donaldson 71.93 0.66 0.93% -3.18% 2025-07-25
Dover 186.50 -0.13 -0.07% 0.66% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Franklin Electric 92.89 0.57 0.62% -12.55% 2025-07-25
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
HB Fuller 59.57 0.40 0.68% -30.09% 2025-07-25
Graco 84.59 -0.25 -0.29% 0.20% 2025-07-25
Generac 156.96 3.57 2.33% -1.43% 2025-07-25
Chart Industries 171.78 1.30 0.76% 6.52% 2025-07-25
Grainger 1,054.02 1.81 0.17% 8.76% 2025-07-25
Hillenbrand 22.13 0.30 1.37% -50.10% 2025-07-25
IDEX 185.69 2.03 1.11% -10.12% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Lincoln Electric 227.72 3.83 1.71% 8.25% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
Mueller Industries 88.72 0.42 0.48% 26.51% 2025-07-25
Mueller Water Products 25.15 0.40 1.62% 21.50% 2025-07-25
Nordson 220.84 1.69 0.77% -10.25% 2025-07-25
Regal Rexnord 157.20 2.76 1.79% 1.10% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
Timken 81.66 0.90 1.11% -4.22% 2025-07-25
Westinghouse Air Brake Technologies 197.21 -3.49 -1.74% 23.40% 2025-07-25
Wesco International 214.43 2.68 1.27% 25.77% 2025-07-25
Watsco 489.97 5.28 1.09% -4.03% 2025-07-25
Watts Water Technologies 252.78 0.81 0.32% 22.86% 2025-07-25
Woodward 257.26 2.02 0.79% 40.48% 2025-07-25
Xylem 132.57 1.33 1.01% -5.82% 2025-07-25

価格 日 年 日付
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25