Xylem

XYL

78.18

毎日の変更:

0.16 0.21%

年次変化:

10.10%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
FLS	Flowserve	45.33		-0.50	-1.09%	-12.03%	7.11B	2019-10-16
GRC	Gorman Rupp	34.49		0.11	0.32%	5.09%	960M	2019-10-16
IEX	IDEX	157.40		-1.12	-0.71%	14.56%	11.7B	2019-10-16
GGG	Graco	45.35		-0.14	-0.31%	12.25%	7.78B	2019-10-16
FELE	Franklin Electric	47.63		-0.07	-0.14%	7.32%	2.22B	2019-10-16
TTC	Toro	73.14		0.06	0.08%	27.24%	6.4B	2019-10-16
TMO	Thermo Fisher Scientific	280.56		-5.46	-1.91%	19.99%	97.9B	2019-10-16
ITT	ITT	58.65		-0.38	-0.64%	11.23%	5.34B	2019-10-16
XYL	Xylem	78.18		0.16	0.21%	10.10%	14.7B	2019-10-16

		価格			日	年	日付
SPX	S&P 500	2989		-5.99	-0.20%	6.42%	2019-10-16
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10745	0.0044	0.39%
GBPUSD	1.28164	0.0030	0.24%
AUDUSD	0.67585	0.0007	0.10%
NZDUSD	0.62906	0.0001	-0.02%
USDJPY	108.71	0.1300	-0.12%
USDCNY	7.09879	0.0174	0.25%
USDCHF	0.99451	0.0039	-0.39%
USDCAD	1.32005	0.0004	0.03%
USDMXN	19.2016	0.0384	-0.20%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1532	0.0273	-0.65%
USDRUB	64.1152	0.1818	-0.28%
DXY	98.009	0.2788	-0.28%
BTCUSD	7,993.60	162	-1.98%
[+]

	実際	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	実際	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.03%
South Korea	1.51	0.021	0.04%
Poland	2.01	0.197	0.20%
[+]

	実際	Chg	%Chg
Crude Oil	52.8423	0.10	0.19%
Brent	59.0324	0.29	0.49%
Natural gas	2.2949	0.05	-1.97%
Gasoline	1.6115	0.00	-0.22%
Heating oil	1.9342	0.02	1.23%
Gold	1,489.98	9.28	0.63%
Silver	17.3814	0.03	0.17%
Copper	2.5730	0.03	-1.15%
Soybeans	925.3917	6.75	-0.72%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.4480	1.43	1.28%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]