XYL Xylem | 株価

Name: XYL Xylem | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,XYL,Xylem,株価,2/25/2020.

XYL

86.43

毎日の変更:

-2.09 -2.36%

毎年:

14.67%

width

height

Preview

		価格		日	年	日付
FELE	Franklin Electric	57.69	-1.70	-2.86%	6.64%	2020-02-24
FLS	Flowserve	43.57	-2.42	-5.26%	-4.58%	2020-02-24
GGG	Graco	55.16	-1.18	-2.09%	17.14%	2020-02-24
GRC	Gorman Rupp	35.15	-1.65	-4.48%	2.69%	2020-02-24
IEX	IDEX	169.44	-3.91	-2.26%	18.04%	2020-02-24
ITT	ITT	66.46	-4.73	-6.64%	13.43%	2020-02-24
TMO	Thermo Fisher Scientific	323.15	-11.79	-3.52%	27.23%	2020-02-24
TTC	Toro	79.76	-2.09	-2.55%	16.05%	2020-02-24
XYL	Xylem	86.43	-2.09	-2.36%	14.67%	2020-02-24

		価格			日	年	日付
NYA	NYSE Composite	13534		-441.66	-3.16%	6.68%	2020-02-24
SPX	S&P 500	3247		-111.86	-3.35%	16.23%	2020-02-25

	実際	Chg	%Chg
EURUSD	1.08612	0.0009	0.08%
GBPUSD	1.29562	0.0032	0.25%
AUDUSD	0.66132	0.0003	0.05%
NZDUSD	0.63416	0.0001	0.01%
USDJPY	110.59	0.2240	-0.20%
USDCNY	7.02365	0.0097	-0.14%
USDCHF	0.97774	0.0019	-0.19%
USDCAD	1.32863	0.0006	-0.04%
USDMXN	19.0479	0.0092	-0.05%
USDINR	71.8150	0.1050	-0.15%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.1460	0.1840	-0.28%
DXY	99.192	0.1671	-0.17%
BTCUSD	9,571.99	81	-0.83%
[+]

	実際	Chg	%Chg
Dow Jones	28,141	182	0.65%
S&P 500	3,247	22	0.67%
NASDAQ 100	9,168	75	0.82%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,176	19	0.27%
DAX	13,044	10	0.08%
CAC 40	5,794	4	0.07%
FTSE MIB	23,590	163	0.70%
IBEX 35	9,471	18	-0.19%
ASX 200	6,863	52	0.77%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,381	17	0.04%
MOEX	3,061	45	-1.44%
TSX	17,563	281	-1.57%
[+]

10Y	実際	Chg	%Chg
US	1.39	0.018	0.02%
UK	0.54	0.004	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Mexico	6.52	0.010	0.01%
Switzerland	-0.78	0.045	-0.04%
Canada	1.20	0.081	-0.08%
China	2.87	0.018	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	51.4287	0.30	0.58%
Brent	56.4518	0.52	0.93%
Natural gas	1.8287	0.02	-0.94%
Gasoline	1.6156	0.01	0.31%
Heating oil	1.6197	0.01	0.37%
Gold	1,648.56	6.60	-0.40%
Silver	18.4440	0.23	-1.25%
Copper	2.5772	0.00	0.19%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.8695	1.53	0.17%
Wheat	538.4451	3.56	0.66%
Cotton	67.40	0.13	-0.19%
Rice	13.3450	0.03	-0.19%
Lean Hogs	79.8741	2.06	-2.52%
[+]