Xylem - 株価

株価
143.53
毎日の変更
0.10 0.07%
毎月
9.59%
毎年
9.07%
Q3 予測
140.84

価格 Chg 日 年 日付
Ametek 186.91 1.97 1.07% 15.71% 2025-08-13
A.O. Smith 73.64 2.31 3.24% -7.67% 2025-08-13
Acuity Brands 327.80 5.07 1.57% 41.71% 2025-08-13
Badger Meter 193.09 0.80 0.42% -1.91% 2025-08-13
Carrier Global 67.05 1.32 2.01% 1.98% 2025-08-13
Cognex 44.19 1.99 4.72% 14.75% 2025-08-13
Carlisle Companies 398.98 14.59 3.80% 0.63% 2025-08-13
Danaher 209.14 3.42 1.66% -22.06% 2025-08-13
Dover 182.83 4.84 2.72% 3.44% 2025-08-13
Emerson Electric 135.00 2.05 1.54% 30.26% 2025-08-13
Eaton 357.49 -5.66 -1.56% 19.79% 2025-08-13
Franklin Electric 99.03 2.68 2.78% 1.22% 2025-08-13
Flowserve 53.97 0.79 1.49% 15.77% 2025-08-13
Fortive 48.73 1.08 2.27% -29.03% 2025-08-13
General Electric Aerospace 268.86 -10.77 -3.85% 59.94% 2025-08-13
Graco 87.52 2.17 2.54% 8.63% 2025-08-13
Gorman Rupp 43.33 0.63 1.48% 14.75% 2025-08-13
Chart Industries 198.79 -0.17 -0.09% 79.87% 2025-08-13
Honeywell International 219.74 2.73 1.26% 11.20% 2025-08-13
IDEX 169.50 6.18 3.78% -12.17% 2025-08-13
Ingersoll Rand 80.77 2.34 2.98% -11.28% 2025-08-13
Itron 128.50 2.42 1.92% 33.09% 2025-08-13
ITT 170.78 0.79 0.46% 27.34% 2025-08-13
Illinois Tool Works 267.32 6.84 2.63% 12.05% 2025-08-13
Johnson Controls 105.77 -0.87 -0.82% 54.39% 2025-08-13
Lincoln Electric 245.45 3.34 1.38% 29.76% 2025-08-13
Lennox International 611.69 21.17 3.59% 5.99% 2025-08-13
Morgan Advanced Materials 206.00 4.50 2.23% -33.87% 2025-08-13
3M 160.15 2.30 1.46% 26.78% 2025-08-13
Mueller Water Products 27.39 0.47 1.75% 36.74% 2025-08-13
Nordson 221.58 5.79 2.68% -6.32% 2025-08-13
Parker-Hannifin 762.05 10.01 1.33% 31.49% 2025-08-13
Rockwell Automation 349.01 9.26 2.73% 33.64% 2025-08-13
Roper Industries 522.53 3.03 0.58% -1.04% 2025-08-13
Sensata Technologies 33.14 1.93 6.18% -7.87% 2025-08-13
Teledyne Technologies 550.12 -2.18 -0.39% 34.63% 2025-08-13
Thermo Fisher Scientific 484.79 7.38 1.55% -19.47% 2025-08-13
Toro 77.30 2.51 3.36% -12.50% 2025-08-13
United Rentals 932.23 15.28 1.67% 32.54% 2025-08-13
Watsco 432.58 10.04 2.38% -8.94% 2025-08-13
Watts Water Technologies 277.27 4.52 1.66% 52.38% 2025-08-13
Xylem 143.53 0.10 0.07% 9.07% 2025-08-13
Zebra Technologies 337.80 9.66 2.94% 1.39% 2025-08-13

価格 日 年 日付
US500 6466 20.82 0.32% 16.65% 2025-08-14