株価
129.24
毎日の変更
-0.14 -0.11%
毎月
1.72%
毎年
27.36%
Q1 予測
129.55
価格 日付
AME Ametek 182.90 -0.82 -0.45% 28.59% 2024-03-28
AOS A.O. Smith 89.46 0.61 0.69% 29.80% 2024-03-28
AYI Acuity Brands 268.73 1.14 0.43% 51.55% 2024-03-28
BMI Badger Meter 161.81 0.81 0.50% 34.98% 2024-03-28
CARR Carrier Global 58.13 0.45 0.78% 28.10% 2024-03-28
CGNX Cognex 42.42 -0.06 -0.14% -11.48% 2024-03-28
CSL Carlisle Companies 391.85 3.23 0.83% 75.91% 2024-03-28
DHR Danaher 249.72 0.95 0.38% 0.91% 2024-03-28
DOV Dover 177.19 -0.03 -0.02% 20.57% 2024-03-28
EMR Emerson Electric 113.42 -0.03 -0.03% 33.53% 2024-03-28
ETN Eaton 312.68 -1.72 -0.55% 86.53% 2024-03-28
FELE Franklin Electric 106.81 0.17 0.16% 15.53% 2024-03-28
FLS Flowserve 45.68 -0.05 -0.11% 38.85% 2024-03-28
FTV Fortive 86.02 0 0% 27.87% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
GGG Graco 93.46 -0.71 -0.75% 31.02% 2024-03-28
GRC Gorman Rupp 39.55 0.24 0.61% 62.49% 2024-03-28
GTLS Chart Industries 164.72 -0.59 -0.36% 37.30% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
IEX IDEX 244.02 -1.07 -0.44% 7.94% 2024-03-28
IR Ingersoll Rand 94.95 -0.31 -0.33% 67.46% 2024-03-28
ITRI Itron 92.52 0.98 1.07% 71.68% 2024-03-28
ITT ITT 136.03 -0.82 -0.60% 62.11% 2024-03-28
ITW Illinois Tool Works 268.33 0.12 0.04% 11.86% 2024-03-29
JCI Johnson Controls 65.32 0.45 0.69% 9.67% 2024-03-28
LECO Lincoln Electric 255.44 -2.93 -1.13% 53.08% 2024-03-28
LII Lennox International 488.76 2.08 0.43% 99.32% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
MWA Mueller Water Products 16.09 0.12 0.75% 19.81% 2024-03-28
NDSN Nordson 274.54 0.80 0.29% 26.50% 2024-03-28
PH Parker-Hannifin 555.79 -2.26 -0.41% 66.32% 2024-03-28
ROK Rockwell Automation 291.33 0.12 0.04% 2.39% 2024-03-28
ROP Roper Industries 561.08 2.00 0.36% 29.18% 2024-03-28
ST Sensata Technologies 36.74 0.31 0.85% -24.65% 2024-03-28
TDY Teledyne Technologies 429.32 0.31 0.07% -1.06% 2024-03-28
TMO Thermo Fisher Scientific 581.21 1.84 0.32% 3.24% 2024-03-29
TTC Toro 91.63 1.53 1.70% -16.10% 2024-03-28
URI United Rentals 721.11 0.96 0.13% 87.74% 2024-03-28
WSO Watsco 431.97 -2.31 -0.53% 36.44% 2024-03-28
WTS Watts Water Technologies 212.55 0.98 0.46% 29.71% 2024-03-28
XYL Xylem 129.24 -0.14 -0.11% 27.36% 2024-03-28
ZBRA Zebra Technologies 301.44 2.28 0.76% 1.80% 2024-03-28

価格 日付
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29