IEX IDEX | 株価

Name: IEX IDEX | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,IEX,IDEX,株価,1/26/2020.

IEX

172.14

毎日の変更:

-1.60 -0.92%

毎年:

25.41%

width

height

Preview

		価格		日	年	日付
DOV	Dover	117.11	-1.54	-1.30%	47.35%	2020-01-24
FLS	Flowserve	48.26	-0.83	-1.69%	14.96%	2020-01-24
GGG	Graco	51.98	-0.78	-1.48%	23.88%	2020-01-24
GRC	Gorman Rupp	37.66	-0.10	-0.26%	15.49%	2020-01-24
IEX	IDEX	172.14	-1.60	-0.92%	25.41%	2020-01-24
ITT	ITT	71.41	-0.73	-1.01%	39.50%	2020-01-24
PH	Parker-Hannifin	198.28	-3.53	-1.75%	25.76%	2020-01-24
ROP	Roper Industries	376.84	-1.62	-0.43%	34.65%	2020-01-24
XYL	Xylem	81.48	-0.88	-1.07%	17.49%	2020-01-24

		価格			日	年	日付
MID	S&P MidCap 400	2065		0	0%	13.72%	2020-01-25
NYA	NYSE Composite	13978		0	0%	15.86%	2020-01-25

	実際	Chg	%Chg
EURUSD	1.10250	0.0029	-0.26%
GBPUSD	1.30710	0.0049	-0.37%
AUDUSD	0.68260	0.0012	-0.18%
NZDUSD	0.66050	0.0008	-0.12%
USDJPY	109.27	0.2790	-0.25%
USDCNY	6.92890	0.0028	0.04%
USDCHF	0.97110	0.0013	0.13%
USDCAD	1.31480	0.0018	0.14%
USDMXN	18.7888	0.0271	0.14%
USDINR	71.3200	0.0700	-0.10%
USDBRL	4.1814	0.0111	0.27%
USDRUB	62.0690	0.1625	0.26%
DXY	97.853	0.1600	0.16%
USDKRW	1,170.87	0.1679	0.01%
[+]

	実際	Chg	%Chg
Dow Jones	28,994	166	-0.57%
S&P 500	3,296	29	-0.87%
NASDAQ 100	9,146	71	-0.77%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,589	81	1.08%
DAX	13,567	178	1.33%
CAC 40	6,018	46	0.77%
FTSE MIB	23,969	262	1.11%
IBEX 35	9,556	37	0.39%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,613	227	0.55%
MOEX	3,146	5	0.16%
TSX	17,565	56	-0.32%
[+]

10Y	実際	Chg	%Chg
US	1.68	0.059	-0.06%
UK	0.56	0.028	-0.03%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
China	3.07	0.000	0.02%
Canada	1.36	0.052	0.01%
Italy	1.23	0.025	-0.03%
India	6.58	0.018	-0.02%
Indonesia	6.62	0.057	-0.06%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.00%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
Belgium	-0.10	0.020	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	54.4867	1.10	-1.98%
Brent	60.7285	1.31	-2.11%
Natural gas	1.8659	0.04	-2.30%
Gasoline	1.5262	0.05	-3.07%
Heating oil	1.7450	0.05	-2.79%
Gold	1,571.55	8.53	0.55%
Silver	18.1461	0.37	2.06%
Copper	2.6886	0.05	-1.65%
Soybeans	900.7905	9.14	-1.00%
Live Cattle	124.5633	0.97	-0.77%
Wheat	571.1799	8.54	-1.47%
Cotton	69.40	0.63	-0.90%
Rice	13.5850	0.04	-0.29%
LME Index	2,792.40	0.00	0.00%
[+]