IDEX - 株価

チャート
Quotes

IEX

176.51

毎日の変更:

-3.83 -2.12%

毎年:

7.52%

Ok

width

height

		価格			日	年	日付
DOV	Dover	106.95		-0.61	-0.57%	7.52%	2020-09-23
FLS	Flowserve	26.66		-0.40	-1.48%	-43.40%	2020-09-23
GGG	Graco	59.36		-0.98	-1.62%	28.99%	2020-09-23
GRC	Gorman Rupp	29.67		-0.37	-1.23%	-15.69%	2020-09-23
IEX	IDEX	176.51		-3.83	-2.12%	7.52%	2020-09-23
ITT	ITT	57.78		-4.36	-6.96%	-6.75%	2020-09-23
PH	Parker-Hannifin	195.70		-4.93	-2.46%	8.12%	2020-09-23
ROP	Roper Industries	386.45		-6.28	-1.60%	8.49%	2020-09-23
XYL	Xylem	82.35		-1.58	-1.88%	4.82%	2020-09-23

		価格			日	年	日付
MID	S&P MidCap 400	1792		-41.63	-2.27%	-7.98%	2020-09-23

IEX:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.16270	0.0028	-0.24%
GBPUSD	1.27386	0.0023	0.18%
AUDUSD	0.70207	0.0045	-0.64%
NZDUSD	0.65129	0.0031	-0.48%
USDJPY	105.43	0.0700	0.07%
USDCNY	6.84567	0.0186	0.27%
USDCHF	0.92672	0.0027	0.29%
USDCAD	1.34151	0.0027	0.20%
USDMXN	22.5765	0.1679	0.75%
USDINR	73.9396	0.3696	0.50%
USDBRL	5.5945	0.0002	0.00%
USDRUB	77.3393	0.2711	0.35%
DXY	94.591	0.2017	0.21%
BTCUSD	10,372.54	139	1.36%
[+]

	実際	Chg	%Chg
Dow Jones	26,600	163	-0.61%
S&P 500	3,216	21	-0.65%
NASDAQ 100	10,705	128	-1.18%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,848	52	-0.87%
DAX	12,608	35	-0.28%
CAC 40	4,772	30	-0.62%
FTSE MIB	18,912	18	-0.09%
IBEX 35	6,655	0	0.00%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,893	23	-0.80%
TSX	15,817	326	-2.02%
[+]

	実際	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,409.39	50.43	-3.45%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	実際	Chg	%Chg
Crude Oil	39.6100	0.31	-0.78%
Brent	41.4700	0.30	-0.72%
Natural gas	2.2400	0.05	2.47%
Gasoline	1.1701	0.00	0.27%
Heating oil	1.0984	0.00	0.30%
Gold	1,852.55	11.00	-0.59%
Silver	21.973	0.90	-3.92%
Copper	2.9265	0.03	-1.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,005.0000	8.50	-0.84%
Wheat	542.7500	5.75	-1.05%
Coffee	110.90	0.40	0.36%
Orange Juice	107.85	0.90	-0.83%
Cotton	63.27	0.46	-0.72%
[+]

	実際	Chg	%Chg
US	0.66	0.010	-0.01%
UK	0.20	0.016	-0.02%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
India	5.99	0.008	0.01%
[+]