IDEX - 株価

株価
164.79
毎日の変更
3.47 2.15%
毎月
1.82%
毎年
-15.93%
Q3 予測
162.71

価格 Chg 日 年 日付
Ametek 187.86 3.51 1.90% 13.78% 2025-09-04
A.O. Smith 72.64 1.85 2.61% -6.79% 2025-09-04
Enerpac Tool Group 42.37 0.45 1.07% 6.11% 2025-09-04
Badger Meter 183.25 1.49 0.82% -4.71% 2025-09-04
Cognex 44.27 0.30 0.68% 13.83% 2025-09-04
Columbus McKinnon 14.89 0.56 3.91% -53.10% 2025-09-04
Crane 185.09 2.53 1.39% 24.22% 2025-09-04
Donaldson 80.62 1.00 1.26% 14.88% 2025-09-04
NOW 16.01 0.46 2.96% 31.77% 2025-09-04
Dover 178.37 3.64 2.08% 2.08% 2025-09-04
Emerson Electric 133.10 3.60 2.78% 33.17% 2025-09-04
Fastenal 50.27 0.75 1.51% 54.53% 2025-09-04
Franklin Electric 97.88 1.35 1.40% 0.91% 2025-09-04
Flowserve 54.55 1.07 2.00% 17.06% 2025-09-04
Fortive 47.58 0.55 1.17% -34.60% 2025-09-04
Graco 86.20 1.69 2.00% 7.60% 2025-09-04
Generac 178.18 3.04 1.74% 23.01% 2025-09-04
Gorman Rupp 43.20 0.93 2.20% 19.34% 2025-09-04
IDEX 164.79 3.47 2.15% -15.93% 2025-09-04
Ingersoll Rand 79.20 1.82 2.35% -9.53% 2025-09-04
ITT 171.90 3.38 2.01% 31.39% 2025-09-04
Illinois Tool Works 265.67 4.42 1.69% 9.45% 2025-09-04
Kennametal 21.83 0.39 1.82% -10.86% 2025-09-04
Lincoln Electric 243.98 3.13 1.30% 39.85% 2025-09-04
Lennox International 561.37 16.33 3.00% 0.93% 2025-09-04
MRC Global 15.15 0.48 3.27% 23.27% 2025-09-04
Mueller Water Products 26.75 0.68 2.61% 34.15% 2025-09-04
Nordson 226.01 4.04 1.82% -8.25% 2025-09-04
Old Dominion Freight Line 148.81 0.70 0.47% -19.80% 2025-09-04
Parker-Hannifin 756.96 8.43 1.13% 31.72% 2025-09-04
Regal Rexnord 147.29 5.11 3.59% -3.09% 2025-09-04
Rockwell Automation 341.86 3.20 0.94% 33.24% 2025-09-04
Roper Industries 527.12 2.99 0.57% -5.01% 2025-09-04
Teledyne Technologies 547.00 2.36 0.43% 27.42% 2025-09-04
Timken 77.42 2.30 3.06% -2.11% 2025-09-04
Watsco 403.39 9.95 2.53% -10.27% 2025-09-04
Watts Water Technologies 279.71 3.99 1.45% 47.06% 2025-09-04
Xylem 141.94 2.24 1.60% 11.02% 2025-09-04

価格 日 年 日付
US400 3280 46.78 1.45% 10.05% 2025-09-04
US500 6518 53.82 0.83% 20.51% 2025-09-05