IEX

172.75

毎日の変更:

-19.52%

毎年:

12.73%

価格
Altra Industrial Motion 59.94 -2.87 -4.57% 91.44%
Ametek 130.65 -3.34 -2.49% 47.58%
A.O. Smith 66.05 -0.76 -1.14% 39.67%
Actuant 24.39 -0.89 -3.52% 36.18%
Badger Meter 92.35 -2.76 -2.90% 47.01%
Colfax 43.52 -1.22 -2.73% 57.23%
Cognex 77.67 -1.34 -1.70% 36.62%
Columbus McKinnon 45.98 -1.75 -3.67% 53.52%
Canadian Pacific Railway USA 75.93 -1.73 -2.23% -70.16%
Crane 86.50 -0.09 -0.10% 57.30%
Donaldson 60.52 -0.85 -1.39% 34.70%
NOW 9.74 -0.45 -4.42% 10.12%
Dover 142.96 -2.80 -1.92% 50.64%
Emerson Electric 92.27 -1.75 -1.86% 48.87%
Fastenal 50.71 0.41 0.82% 21.94%
Franklin Electric 76.76 -2.21 -2.80% 51.94%
Flowserve 40.07 -0.40 -0.99% 44.55%
Fortive Corp 68.95 -0.55 -0.79% 1.62%
Graco 76.50 5.32 7.47% 59.34%
Generac 382.34 3.40 0.90% 236.77%
Gorman Rupp 28.83 -6.25 -17.82% -1.50%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 172.75 -41.91 -19.52% 12.73%
Ingersoll Rand 45.50 -0.49 -1.07% 57.93%
ITT 87.31 -1.98 -2.22% 43.15%
Illinois Tool Works 219.56 -3.48 -1.56% 28.49%
Kennametal 28.00 -6.48 -18.79% -2.17%
Lincoln Electric 118.00 -5.47 -4.43% 41.30%
Lennox International 274.84 -50.79 -15.60% 23.40%
MRC Global 10.00 0.32 3.31% 73.54%
Mueller Water Products 1.71 -11.72 -87.27% -81.33%
Nordson 204.31 -13.46 -6.18% 5.44%
Old Dominion Freight Line 240.00 -9.19 -3.69% 42.68%
Parker-Hannifin 280.99 -4.26 -1.49% 53.60%
Pentair Ordinary Share 60.00 -3.91 -6.12% 57.77%
Regal Beloit Corporation 125.86 -2.68 -2.09% 51.82%
Rockwell Automation 271.71 0.72 0.27% 29.92%
Roper Industries 366.00 -83.41 -18.56% -8.51%
Rexnord 47.50 -2.11 -4.25% 62.62%
Teledyne Technologies 361.86 -64.13 -15.05% 12.74%
Timken 70.00 -8.66 -11.01% 58.23%
Watsco 224.52 -54.20 -19.45% 25.92%
Watts Water Technologies 135.19 -3.57 -2.57% 67.07%
Xylem 109.72 -4.22 -3.70% 68.05%

価格
US400 2611 -51.10 -1.92% 46.35%
US500 4151 -55.41 -1.31% 34.02%