IDEX - 株価

株価
185.57
毎日の変更
1.91 1.04%
毎月
5.23%
毎年
-10.18%
Q3 予測
178.47

価格 Chg 日 年 日付
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
A.O. Smith 72.06 -1.88 -2.54% -14.75% 2025-07-25
Enerpac Tool Group 38.37 0.88 2.35% -5.89% 2025-07-25
Badger Meter 193.01 3.19 1.68% -6.44% 2025-07-25
Cognex 33.76 -0.41 -1.20% -32.05% 2025-07-25
Columbus McKinnon 15.84 -0.14 -0.88% -59.81% 2025-07-25
Crane 190.73 1.56 0.82% 20.05% 2025-07-25
Donaldson 71.93 0.66 0.93% -3.18% 2025-07-25
NOW 15.13 -0.32 -2.07% 0.13% 2025-07-25
Dover 184.72 -1.91 -1.02% -0.30% 2025-07-25
Emerson Electric 146.98 0.16 0.11% 25.86% 2025-07-25
Fastenal 47.75 -0.18 -0.38% 35.79% 2025-07-25
Franklin Electric 92.89 0.57 0.62% -12.55% 2025-07-25
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
Fortive 51.52 0.46 0.90% -27.29% 2025-07-25
Graco 84.59 -0.25 -0.29% 0.20% 2025-07-25
Generac 154.81 1.42 0.93% 1.45% 2025-07-25
Gorman Rupp 41.00 3.12 8.24% -0.27% 2025-07-25
IDEX 185.57 1.91 1.04% -10.18% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Lincoln Electric 227.72 3.83 1.71% 8.25% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
MRC Global 14.31 -0.30 -2.05% -3.64% 2025-07-25
Mueller Water Products 25.15 0.40 1.62% 21.50% 2025-07-25
Nordson 218.35 -0.80 -0.37% -9.26% 2025-07-25
Old Dominion Freight Line 165.85 -1.94 -1.16% -19.41% 2025-07-25
Parker-Hannifin 729.52 -0.10 -0.01% 33.64% 2025-07-25
Regal Rexnord 157.20 2.76 1.79% 1.10% 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 36.38% 2025-07-25
Roper Industries 563.06 2.69 0.48% 2.65% 2025-07-25
Teledyne Technologies 555.89 5.96 1.08% 31.61% 2025-07-25
Timken 81.66 0.90 1.11% -4.22% 2025-07-25
Watsco 489.97 5.28 1.09% -4.03% 2025-07-25
Watts Water Technologies 252.78 0.81 0.32% 22.86% 2025-07-25
Xylem 132.57 1.33 1.01% -3.47% 2025-07-25

価格 日 年 日付
US400 3218 28.93 0.91% 4.66% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25