IEX

198.74

毎日の変更:

0.39%

毎年:

46.47%

価格
Altra Industrial Motion 61.21 -0.53 -0.86% 182.33%
Ametek 123.48 1.23 1.01% 61.92%
A.O. Smith 63.72 1.24 1.98% 55.60%
Actuant 25.51 0.92 3.74% 31.77%
Badger Meter 100.48 0.11 0.11% 64.37%
Colfax 48.90 -0.85 -1.71% 84.53%
Cognex 75.19 -3.15 -4.02% 89.35%
Columbus McKinnon 52.63 -0.49 -0.92% 88.98%
Canadian Pacific Railway USA 363.06 0.40 0.11% 76.47%
Crane 90.65 1.14 1.27% 55.12%
Donaldson 60.12 1.00 1.69% 31.27%
NOW 11.59 0.27 2.39% 61.20%
Dover 131.78 1.72 1.32% 40.57%
Emerson Electric 92.13 1.09 1.20% 82.94%
Fastenal 44.66 -0.52 -1.15% 43.19%
Franklin Electric 78.42 1.26 1.63% 53.28%
Flowserve 41.28 1.46 3.67% 37.42%
Fortive Corp 68.84 1.72 2.56% 10.84%
Graco 66.08 -0.23 -0.35% 36.73%
Generac 294.81 -12.22 -3.98% 191.69%
Gorman Rupp 35.71 1.36 3.96% 18.01%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 198.74 0.78 0.39% 46.47%
Ingersoll Rand 50.55 1.06 2.14% 116.67%
ITT 87.11 0.06 0.07% 81.67%
Illinois Tool Works 213.40 3.39 1.61% 38.11%
Kennametal 40.55 1.00 2.53% 91.45%
Lincoln Electric 121.83 2.15 1.80% 69.02%
Lennox International 265.00 7.48 2.65% 2.79%
MRC Global 9.57 0.28 3.01% 158.65%
Mueller Water Products 13.70 0.45 3.40% 32.88%
Nordson 196.53 0.53 0.27% 49.01%
Old Dominion Freight Line 218.65 -1.20 -0.55% 20.34%
Parker-Hannifin 298.81 -1.18 -0.39% 103.99%
Pentair Ordinary Share 59.90 2.22 3.85% 67.83%
Regal Beloit Corporation 141.04 2.34 1.69% 106.26%
Rockwell Automation 257.87 4.78 1.89% 68.94%
Roper Industries 385.38 8.44 2.24% 22.22%
Rexnord 48.34 0.63 1.32% 88.75%
Teledyne Technologies 390.13 2.98 0.77% 28.38%
Timken 82.42 1.66 2.06% 125.99%
Watsco 237.73 -1.93 -0.81% 30.01%
Watts Water Technologies 118.84 2.08 1.78% 28.07%
Xylem 100.92 0.68 0.68% 32.89%

価格
S&P MidCap 400 2531 18.28 0.73% 54.94%
S&P 500 3858 -20.59 -0.54% 33.87%