IDEX - 株価

株価
164.77
毎日の変更
-2.42 -1.45%
毎月
-8.34%
毎年
-16.21%
Q3 予測
155.33

価格 Chg 日 年 日付
Ametek 181.36 -3.42 -1.85% 11.42% 2025-08-15
A.O. Smith 72.21 -0.31 -0.43% -9.38% 2025-08-15
Enerpac Tool Group 41.76 -0.02 -0.05% 3.85% 2025-08-15
Badger Meter 186.82 -4.26 -2.23% -6.58% 2025-08-15
Cognex 42.70 -0.82 -1.88% 8.21% 2025-08-15
Columbus McKinnon 14.30 -0.38 -2.59% -56.23% 2025-08-15
Crane 189.19 -1.79 -0.94% 26.68% 2025-08-15
Donaldson 73.38 -0.91 -1.22% 1.06% 2025-08-15
NOW 14.49 -0.40 -2.69% 14.27% 2025-08-15
Dover 176.46 -2.94 -1.64% -1.92% 2025-08-15
Emerson Electric 131.75 -2.62 -1.95% 27.83% 2025-08-15
Fastenal 48.88 0.19 0.39% 44.89% 2025-08-15
Franklin Electric 95.82 -0.62 -0.64% -3.76% 2025-08-15
Flowserve 52.62 -0.39 -0.74% 11.06% 2025-08-15
Fortive 48.16 0.36 0.75% -30.70% 2025-08-15
Graco 84.40 -0.89 -1.04% 4.68% 2025-08-15
Generac 198.94 -0.03 -0.02% 31.84% 2025-08-15
Gorman Rupp 41.20 -0.98 -2.32% 7.54% 2025-08-15
IDEX 164.77 -2.42 -1.45% -16.21% 2025-08-15
Ingersoll Rand 78.32 -1.88 -2.34% -13.97% 2025-08-15
ITT 165.40 -2.08 -1.24% 22.48% 2025-08-15
Illinois Tool Works 258.64 -3.85 -1.47% 6.97% 2025-08-15
Kennametal 21.02 -0.18 -0.85% -16.26% 2025-08-15
Lincoln Electric 237.27 -6.34 -2.60% 22.65% 2025-08-15
Lennox International 591.66 -7.50 -1.25% 3.93% 2025-08-15
MRC Global 13.76 -0.23 -1.64% 10.43% 2025-08-15
Mueller Water Products 26.24 -0.32 -1.20% 28.50% 2025-08-15
Nordson 213.44 -3.78 -1.74% -10.93% 2025-08-15
Old Dominion Freight Line 151.14 0.03 0.02% -24.45% 2025-08-15
Parker-Hannifin 729.96 -15.38 -2.06% 24.98% 2025-08-15
Regal Rexnord 145.58 -2.64 -1.78% -7.72% 2025-08-15
Rockwell Automation 342.28 -5.23 -1.51% 30.20% 2025-08-15
Roper Industries 529.64 4.68 0.89% -3.44% 2025-08-15
Teledyne Technologies 538.47 -3.45 -0.64% 29.30% 2025-08-15
Timken 76.00 -1.08 -1.40% -8.44% 2025-08-15
Watsco 415.12 -6.50 -1.54% -12.25% 2025-08-15
Watts Water Technologies 270.95 -3.47 -1.26% 45.93% 2025-08-15
Xylem 140.81 -1.03 -0.73% 6.03% 2025-08-15

価格 日 年 日付
US400 3172 -18.53 -0.58% 5.35% 2025-08-15
US500 6450 -18.74 -0.29% 16.12% 2025-08-15