PriceSmart

PSMT

60.34

毎日の変更:

-0.36 -0.59%

年次変化:

-22.05%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
COST	Costco Wholesale	286.36		-1.47	-0.51%	22.02%	102B	2019-09-20
WMT	Walmart	116.98		-0.13	-0.11%	22.11%	278B	2019-09-20
BIG	Big Lots	22.90		-0.04	-0.17%	-44.40%	1.65B	2019-09-20
TGT	Target	106.67		-1.20	-1.11%	20.80%	45.9B	2019-09-20
FIVE	Five Below	126.54		-1.94	-1.51%	-0.11%	7.25B	2019-09-20
FRED	Fred's	0.13		-0.01	-4.53%	-93.74%	74.5M	2019-09-17
PSMT	PriceSmart	60.34		-0.36	-0.59%	-22.05%	2.49B	2019-09-20

		価格			日	年	日付
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	実際	Chg	%Chg
EURUSD	1.10226	0.0006	0.05%
GBPUSD	1.24886	0.0012	0.09%
AUDUSD	0.67789	0.0011	0.16%
NZDUSD	0.62757	0.0020	0.31%
USDJPY	107.72	0.1720	0.16%
USDCNY	7.11035	0.0084	-0.12%
USDCHF	0.99120	0.0005	0.05%
USDCAD	1.32737	0.0015	0.11%
USDMXN	19.4215	0.0253	-0.13%
USDINR	70.9400	0.1200	-0.17%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.8947	0.1003	-0.16%
DXY	98.461	0.0521	-0.05%
BTCUSD	9,968.80	16	-0.17%
[+]

	実際	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,759	29	0.43%
SHANGHAI	2,967	39	-1.31%
SENSEX	38,844	829	2.18%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	0.12%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	0.00%
Mexico	7.01	0.040	-0.04%
France	-0.22	0.011	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	58.6402	0.61	1.05%
Brent	64.9726	0.69	1.07%
Natural gas	2.5110	0.03	-1.03%
Gasoline	1.6882	0.01	0.56%
Heating oil	2.0031	0.02	0.87%
Gold	1,518.08	0.40	-0.03%
Silver	18.2666	0.29	1.59%
Copper	2.5871	0.01	-0.19%
Soybeans	890.2884	6.75	0.76%
Live Cattle	99.3500	0.45	-0.45%
Wheat	485.0000	0.75	0.15%
Cotton	58.91	0.22	-0.37%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]