Qantas Airways - 株価

株価
11.62
毎日の変更
0.62 5.64%
毎月
8.29%
毎年
93.34%
Q3 予測
10.81

価格 Chg 日 年 日付
China Merchants Holdings 16.13 -0.04 -0.25% 41.24% 2025-08-13
MTR 28.28 0.14 0.50% 7.73% 2025-08-13
Ainsworth Game Technology 1.02 -0.02 -1.92% 10.87% 2025-08-13
Air New Zealand 0.58 -0.002 -0.34% 5.05% 2025-08-13
Aristocrat Leisure 69.70 -0.47 -0.67% 30.11% 2025-08-13
Alliance Aviation Services 2.62 0.05 1.95% -11.49% 2025-08-13
Aurizon 3.29 0.06 1.86% -2.37% 2025-08-13
Brambles 23.20 0.20 0.87% 52.13% 2025-08-13
Comfortdelgro 1.58 0.01 0.64% 12.86% 2025-08-13
Singapore Airlines 6.60 0.05 0.76% 10.00% 2025-08-13
Cleanaway Waste Management 2.90 0.03 1.05% -1.36% 2025-08-13
Goodman 35.33 -0.02 -0.06% 0.48% 2025-08-13
Mainfreight 59.50 0.75 1.28% -21.19% 2025-08-13
Atlas Arteria 5.28 0.04 0.76% 2.92% 2025-08-13
Hutchison Port 0.21 0 0% 69.35% 2025-08-13
Qantas Airways 11.62 0.62 5.64% 93.34% 2025-08-13
Qube Holdings 4.39 0.03 0.69% 15.83% 2025-08-13
SATS 3.31 0.10 3.12% 5.41% 2025-08-13
Star Entertainment 0.11 -0.002 -1.79% -78.85% 2025-08-13
Tabcorp 0.72 -0.01 -0.69% 20.17% 2025-08-13
Transurban 13.98 0.18 1.30% 5.67% 2025-08-13

価格 日 年 日付
Australia All Ordinaries 9103 -47.15 -0.52% 12.80% 2025-08-13
AU50 8580 -69.80 -0.81% 11.30% 2025-08-13
ASX200 8846 -53.70 -0.60% 12.68% 2025-08-13