Qantas Airways

QAN

6.52

毎日の変更:

-0.02 -0.31%

年次変化:

16.01%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
QAN	Qantas Airways	6.52		-0.02	-0.31%	16.01%	7.1B	2019-10-23

		価格			日	年	日付
AS30	Australian All	6778		-0.40	-0.01%	14.37%	2019-10-23
AS52	ASX 50	6655		5.20	0.08%	16.99%	2019-10-23
AS51	ASX 200	6673		0.90	0.01%	14.48%	2019-10-23

	実際	Chg	%Chg
EURUSD	1.11181	0.0006	-0.05%
GBPUSD	1.28743	0.0002	0.02%
AUDUSD	0.68466	0.0008	-0.12%
NZDUSD	0.64160	0.0012	0.19%
USDJPY	108.68	0.2100	0.19%
USDCNY	7.06253	0.0128	-0.18%
USDCHF	0.99085	0.0014	0.15%
USDCAD	1.30868	0.0004	-0.03%
USDMXN	19.1099	0.0320	-0.17%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0546	0.0271	-0.66%
USDRUB	63.8531	0.1481	0.23%
DXY	97.590	0.0640	0.07%
BTCUSD	7,474.25	552	-6.87%
[+]

	実際	Chg	%Chg
Dow Jones	26,811	25	0.09%
S&P 500	3,000	5	0.15%
NASDAQ 100	7,877	3	0.04%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,264	52	0.73%
DAX	12,806	52	0.41%
CAC 40	5,656	2	-0.03%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,388	11	0.12%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,347	45	-0.27%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.016	-0.02%
UK	0.69	0.025	-0.03%
Japan	-0.13	0.003	0.00%
Germany	-0.40	0.025	-0.03%
Belgium	-0.10	0.036	-0.03%
Brazil	6.60	0.070	0.07%
China	3.23	0.006	-0.01%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.022	-0.02%
Netherlands	-0.26	0.021	-0.03%
Norway	1.33	0.000	0.00%
Sweden	-0.04	0.015	0.03%
Spain	0.25	0.021	0.00%
Switzerland	-0.61	0.001	-0.10%
[+]

	実際	Chg	%Chg
Crude Oil	55.2873	1.20	2.22%
Brent	60.4350	0.82	1.37%
Natural gas	2.2985	0.02	1.01%
Gasoline	1.6395	0.03	1.70%
Heating oil	1.9530	0.01	0.57%
Gold	1,493.78	5.69	0.38%
Silver	17.5496	0.06	0.31%
Copper	2.6661	0.04	1.53%
Soybeans	936.8375	1.00	0.11%
Live Cattle	110.1655	0.13	0.11%
Wheat	520.3917	1.50	0.29%
Cotton	65.00	0.33	0.51%
Rice	11.6700	0.03	-0.26%
Nickel	16,491.00	411.00	2.56%
[+]