Quilter - 株価


価格 Chg 日 年 日付
Bank Of New York Mellon 90.44 1.93 2.17% 55.47% 2025-06-16
Credit Acceptance 496.09 11.38 2.35% 2.73% 2025-06-16
Capital One Financial 197.50 4.99 2.59% 43.90% 2025-06-16
Coinbase Global 261.57 18.86 7.77% 6.72% 2025-06-16
Federated Hermes 42.62 0.49 1.16% 34.32% 2025-06-16
M&G 259.80 5.00 1.96% 29.32% 2025-06-16
Msci 545.85 3.97 0.73% 13.54% 2025-06-16
Ninety One 4,169.00 -171.00 -3.94% 10.91% 2025-06-13
Northern 110.91 3.16 2.93% 35.12% 2025-06-16
Quilter 3,869.00 -55.00 -1.40% 43.51% 2025-06-13
Reinet Investments 47,614.00 -1,480.00 -3.01% 1.11% 2025-06-13
S&P Global 501.49 0.23 0.04% 15.42% 2025-06-16
State Street 97.34 1.33 1.39% 37.43% 2025-06-16