Quilter - 株価



価格 Chg 日 年 日付
Bank Of New York Mellon 82.24 0.18 0.22% 43.14% 2025-05-05
Credit Acceptance 496.61 8.03 1.64% -4.91% 2025-05-05
Capital One Financial 188.01 0.25 0.13% 31.27% 2025-05-05
Coinbase Global 199.43 -5.50 -2.68% -12.12% 2025-05-05
Federated Hermes 41.85 0.14 0.32% 27.23% 2025-05-05
M&G 209.90 2.40 1.16% 4.74% 2025-05-02
Msci 549.69 -5.04 -0.91% 17.53% 2025-05-05
Ninety One 3,777.00 11.00 0.29% -5.29% 2025-05-05
Northern 97.19 -0.36 -0.37% 14.35% 2025-05-05
Quilter 3,445.00 18.00 0.53% 38.58% 2025-05-05
Reinet Investments 49,000.00 388.00 0.80% 11.49% 2025-05-05
S&P Global 508.66 2.14 0.42% 19.54% 2025-05-05
State Street 90.56 0.09 0.10% 20.52% 2025-05-05