価格 日付
7911 Toppan 3,776.00 -50.00 -1.31% 44.73% 2024-03-28
9735 Secom 10,960.00 -270.00 -2.40% 33.32% 2024-03-28
ADS Bread Financial Holdings 37.62 0.65 1.76% 31.91% 2024-03-27
ADT ADT 6.73 0.25 3.86% -4.27% 2024-03-27
ANY ANY Biztonsagi Nyomda 3,370.00 -40.00 -1.17% 113.29% 2024-03-28
BCO Brinks 91.13 0.83 0.92% 40.01% 2024-03-27
BRC Brady 59.58 0.43 0.73% 13.46% 2024-03-27
BYD-U Boyd Services 290.04 5.10 1.79% 37.39% 2024-03-27
CLH Clean Harbors 200.57 2.08 1.05% 50.80% 2024-03-27
CPRT Copart 57.24 0.02 0.04% 56.59% 2024-03-27
DLX Deluxe 20.57 0.67 3.37% 32.80% 2024-03-27
EBF Ennis 20.51 0.40 1.99% -1.77% 2024-03-27
HCSG Healthcare Services 12.53 0.38 3.13% -6.84% 2024-03-27
HNI HNI 45.11 0.42 0.94% 63.56% 2024-03-27
HSC Enviri Corporation 8.85 0.29 3.39% 35.32% 2024-03-27
HUM Humana 349.50 1.12 0.32% -27.70% 2024-03-27
KAR Kar Auction Services 17.32 0.36 2.12% 35.31% 2024-03-27
MATW Matthews International 30.61 1.47 5.04% -13.73% 2024-03-27
MLHR Millerknoll 30.53 0.55 1.83% 51.44% 2024-03-27
PBI Pitney Bowes 4.38 0.14 3.30% 17.74% 2024-03-27
QUAD Quad/Graphics 5.27 -0.13 -2.41% 25.48% 2024-03-27
ROL Rollins 46.70 0.86 1.88% 26.73% 2024-03-27
SCHL Scholastic 38.26 -0.19 -0.49% 18.93% 2024-03-27
SCS Steelcase 12.87 0.17 1.34% 49.83% 2024-03-27
SP SP Plus 51.97 0.01 0.02% 56.96% 2024-03-27
SRCL Stericycle 53.10 0.35 0.66% 26.67% 2024-03-27
TTEK Tetra Tech 184.64 2.19 1.20% 27.73% 2024-03-27
UNF UniFirst 172.07 4.92 2.94% -10.91% 2024-03-27
WCN Waste Connections 233.02 1.96 0.85% 27.08% 2024-03-27

価格 日付
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27