QUAD Quad/Graphics | 株価

Name: QUAD Quad/Graphics | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,QUAD,Quad/Graphics,株価,5/25/2020.

width

height

Preview

		価格		日	年	日付
HUM	Humana	394.43	-0.84	-0.21%	56.49%	2020-05-22
INWK	InnerWorkings	1.13	0.01	0.89%	-66.17%	2020-05-22
QUAD	Quad/Graphics	2.92	-0.07	-2.34%	-66.78%	2020-05-22
RRD	RR Donnelley Sons	1.27	-0.06	-4.51%	-52.79%	2020-05-22
SFLY	Shutterfly	50.97	0	0%	18.48%	2019-09-24

		価格			日	年	日付
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	実際	Chg	%Chg
Dow Jones	24,540	75	0.31%
S&P 500	2,967	12	0.39%
NASDAQ 100	9,457	43	0.46%
NIKKEI 225	20,661	273	1.34%
FTSE 100	5,993	22	-0.37%
DAX	11,074	8	0.07%
CAC 40	4,445	1	-0.02%
FTSE MIB	17,316	229	1.34%
IBEX 35	6,696	10	0.15%
ASX 200	5,582	85	1.54%
SHANGHAI	2,815	2	0.06%
SENSEX	30,673	260	-0.84%
MOEX	2,709	9	-0.34%
TSX	14,914	29	0.19%
[+]

	実際	Chg	%Chg
EURUSD	1.08936	0.0010	-0.09%
GBPUSD	1.21752	0.0017	0.14%
AUDUSD	0.65311	0.0004	-0.07%
NZDUSD	0.60943	0.0001	0.01%
USDJPY	107.65	0.0480	0.04%
USDCNY	7.15153	0.0040	0.06%
USDCHF	0.97197	0.0010	0.10%
USDCAD	1.39953	0.0009	-0.06%
USDMXN	22.6644	0.0613	-0.27%
USDINR	75.9480	0.0080	0.01%
USDBRL	5.5338	0.0169	-0.30%
USDRUB	71.5945	0.6453	0.91%
DXY	99.821	0.0418	-0.04%
BTCUSD	8,786.41	397	-4.32%
[+]

	実際	Chg	%Chg
Crude Oil	33.1000	0.15	-0.45%
Brent	34.8600	0.27	-0.77%
Natural gas	1.7100	0.03	-1.67%
Gasoline	1.0297	0.00	-0.36%
Heating oil	0.9799	0.00	-0.34%
Gold	1,726.85	7.95	-0.46%
Silver	17.0720	0.13	-0.74%
Copper	2.4035	0.00	0.02%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.5000	0.75	0.09%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	実際	Chg	%Chg
US	0.66	0.018	-0.02%
UK	0.17	0.001	0.00%
Japan	0.00	0.004	0.00%
Germany	-0.49	0.011	0.01%
Canada	0.51	0.041	-0.04%
Russia	5.49	0.040	0.04%
Poland	1.44	0.040	0.04%
Brazil	7.43	0.040	-0.04%
Norway	0.53	0.057	0.06%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.028	-0.03%
Mexico	6.28	0.100	0.10%
Switzerland	-0.50	0.004	0.00%
Belgium	0.04	0.001	0.00%
[+]