QUAD

4.02

毎日の変更:

-2.43%

毎年:

-16.25%

価格
Alliance Data Systems 70.82 -0.44 -0.62% -36.65%
Brinks 71.33 -2.93 -3.95% -21.25%
Brady 49.96 0.08 0.16% -13.07%
Bazaarvoice 16.11 0.27 1.70% -1.83%
Boyd Group Services Inc. 228.48 1.87 0.83% 21.72%
Clean Harbors 83.83 0.95 1.15% -2.88%
Copart 114.59 -1.11 -0.96% 14.70%
Covanta 14.51 0.03 0.21% -6.21%
Deluxe 33.99 0.77 2.32% -30.96%
Ennis 18.70 0.11 0.59% -13.43%
Healthcare Services 31.21 0.09 0.29% 18.40%
HNI 34.49 0.11 0.32% -8.30%
Harsco 18.18 0.57 3.24% -6.48%
Humana 405.18 -9.42 -2.27% 11.44%
Kar Auction Services 18.56 -0.03 -0.16% -16.92%
Knoll 16.27 0.25 1.56% -36.20%
Matthews International 31.62 0.23 0.73% -19.53%
Meredith 19.25 0.32 1.69% -36.97%
Herman Miller 36.78 0.21 0.57% -10.47%
Pitney Bowes 7.19 0.14 1.99% 76.66%
Quad/Graphics 4.02 -0.10 -2.43% -16.25%
Rollins 37.02 -0.18 -0.48% 1.12%
RR Donnelley Sons 2.50 0 0% -21.88%
Scholastic 26.75 0.35 1.33% -23.62%
Steelcase 13.81 0.35 2.60% -28.26%
SP Plus 31.61 0.73 2.36% -23.83%
Stericycle 68.96 0.04 0.05% 9.23%
Transcontinental Inc 20.85 0.02 0.10% 31.46%
Tetra Tech 142.42 7.64 5.67% 59.11%
UniFirst 223.66 3.06 1.39% 5.31%
Waste Connections Inc 131.03 0.98 0.75% 2.34%

価格
Russell 2000 2168 27.34 1.28% 28.71%