Raiffeisen Bank International - 株価


価格 Chg 日 年 日付
ABN Amro 23.48 0.25 1.08% 48.84% 2025-07-02
Akbank 68.10 -0.10 -0.15% 8.61% 2025-07-01
Alpha Bank 3.10 0.11 3.68% 98.72% 2025-07-01
Julius Baer Gruppe 53.36 -0.28 -0.52% 4.26% 2025-07-01
BAWAG AG 106.30 -2.10 -1.94% 71.87% 2025-07-01
BRD 19.60 0.38 1.98% -6.22% 2025-06-30
Deutsche Boerse 276.10 -0.80 -0.29% 44.74% 2025-07-02
DNB 274.20 -4.40 -1.58% 29.04% 2025-07-01
Erste Bank 71.65 -0.65 -0.90% 58.69% 2025-07-01
National Bank of Greece 11.00 0.17 1.52% 42.83% 2025-07-01
Eurobank Ergasias 2.95 0.03 1.17% 42.51% 2025-07-01
Garanti Bankasi 136.90 1.90 1.41% 21.15% 2025-07-01
Turkiye Halk Bankasi 24.60 0.28 1.15% 35.84% 2025-07-01
Turkiye Is Bankasi 13.70 0.35 2.62% -12.91% 2025-07-01
Intesa Sanpaolo 4.88 -0.02 -0.33% 38.11% 2025-07-02
London Stock Exchange 10,680.00 45.00 0.42% 15.73% 2025-07-02
Nordea Bank Abp 12.44 -0.18 -1.39% 10.98% 2025-07-01
OTP Bank 26,920.00 -180.00 -0.66% 51.19% 2025-07-01
Deutsche Pfandbriefbank 5.24 -0.01 -0.19% -1.23% 2025-07-01
Banco Sabadell 2.76 0.06 2.04% 48.03% 2025-07-02
Sberbank 318.44 2.29 0.72% -3.02% 2025-07-01
Skandinaviska Enskilda Banken 164.05 -1.05 -0.64% 6.60% 2025-07-01
Svenska Handelsbanken 125.55 -0.90 -0.71% 24.37% 2025-07-01
Swedbank 249.40 -1.10 -0.44% 15.68% 2025-07-01
Banca Transilvania 30.96 0.20 0.65% 11.07% 2025-06-30
Piraeus Bank 5.97 0.09 1.50% 69.70% 2025-07-01
UBS 26.96 0.11 0.41% 0.22% 2025-07-02
UniCredit 56.41 -0.50 -0.88% 57.92% 2025-07-02
Turkiye Vakiflar Bankasi Tao 26.66 0.20 0.76% 24.23% 2025-07-01
Yapi Kredi Bankasi 32.00 0.30 0.95% -2.26% 2025-07-01

価格 日 年 日付
ATX 4393 -37.28 -0.84% 20.02% 2025-07-01
EU600 543 2.46 0.46% 5.45% 2025-07-02