Raiffeisen Bank International - 株価


価格 Chg 日 年 日付
ABN Amro 24.09 -0.07 -0.29% 45.25% 2025-07-22
Akbank 68.60 1.30 1.93% -1.01% 2025-07-21
Alpha Bank 3.26 -0.09 -2.60% 89.49% 2025-07-21
Julius Baer Gruppe 55.40 -1.10 -1.95% 6.95% 2025-07-22
BAWAG AG 110.20 -0.40 -0.36% 62.66% 2025-07-22
BRD 19.50 0.10 0.52% -11.36% 2025-07-18
Deutsche Boerse 259.10 -3.10 -1.18% 37.82% 2025-07-22
DNB 259.10 1.10 0.43% 16.82% 2025-07-22
Erste Bank 75.50 -0.41 -0.53% 61.28% 2025-07-22
National Bank of Greece 11.82 -0.11 -0.88% 40.48% 2025-07-21
Eurobank Ergasias 3.14 -0.04 -1.16% 40.18% 2025-07-21
Garanti Bankasi 141.60 -1.40 -0.98% 9.85% 2025-07-22
Turkiye Halk Bankasi 27.16 0.42 1.57% 47.69% 2025-07-22
Turkiye Is Bankasi 14.80 -0.08 -0.54% -12.06% 2025-07-22
Intesa Sanpaolo 4.91 -0.01 -0.28% 31.12% 2025-07-22
London Stock Exchange 10,607.50 -47.50 -0.45% 12.20% 2025-07-22
Nordea Bank Abp 12.26 0.04 0.29% 13.52% 2025-07-21
OTP Bank 28,660.00 -30.00 -0.10% 52.57% 2025-07-21
Deutsche Pfandbriefbank 5.46 0.01 0.09% -1.53% 2025-07-22
Banco Sabadell 2.91 0.02 0.78% 42.81% 2025-07-22
Sberbank 310.01 -0.39 -0.13% 5.19% 2025-07-22
Skandinaviska Enskilda Banken 167.70 1.35 0.81% 2.85% 2025-07-21
Svenska Handelsbanken 117.80 0.15 0.13% 9.53% 2025-07-22
Swedbank 252.20 1.60 0.64% 12.09% 2025-07-22
Banca Transilvania 28.00 -0.28 -0.99% -2.78% 2025-07-18
Piraeus Bank 6.75 0.02 0.33% 69.27% 2025-07-21
UBS 29.32 0.16 0.55% 6.85% 2025-07-22
UniCredit 58.13 0.09 0.15% 48.96% 2025-07-22
Turkiye Vakiflar Bankasi Tao 28.40 0.38 1.36% 20.03% 2025-07-21
Yapi Kredi Bankasi 33.32 0.44 1.34% 4.45% 2025-07-21

価格 日 年 日付
ATX 4509 23.54 0.52% 22.31% 2025-07-21
EU600 545 -2.04 -0.37% 5.64% 2025-07-22