価格 Chg 日付
Toppan 4,646.00 -16.00 -0.34% 1.07% 2026-02-19
Secom 5,953.00 -1.00 -0.02% 16.59% 2026-02-19
Acacia Research 4.06 0.06 1.50% -7.73% 2026-02-18
ADT 7.86 0.11 1.42% 5.65% 2026-02-18
CBIZ 29.87 1.85 6.60% -65.89% 2026-02-18
CRA International 161.63 2.57 1.62% -14.68% 2026-02-18
Exponent 70.26 1.54 2.24% -19.90% 2026-02-18
Franklin Covey 370.58 -0.40 -0.11% 37.75% 2026-02-18
FTI Consulting 162.62 2.39 1.49% -14.48% 2026-02-18
Forrester Research 5.77 0.16 2.85% -53.88% 2026-02-18

価格 日付
USND 22754 175.25 0.78% 13.45% 2026-02-18
US2000 2659 12.02 0.45% 16.48% 2026-02-18