RECN Resources Connection | 株価

Name: RECN Resources Connection | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,RECN,Resources,Connection,株価,7/3/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
CBZ	CBIZ	23.88	0.09	0.38%	20.00%	2020-07-02
CRAI	CRA International	38.02	0.12	0.31%	0.03%	2020-07-02
FCN	FTI Consulting	108.97	-13.49	-10.97%	35.38%	2020-06-11
NCI	Navigant Consulting	27.96	-0.03	-0.11%	25.66%	2019-10-11
PRAA	PRA	38.24	-0.01	-0.03%	34.41%	2020-07-02
PRGX	Prgx Global	0.001	0.06	1.27%	-99.99%	2020-07-02
RECN	Resources Connection	11.69	-0.28	-2.34%	-27.12%	2020-07-01

		価格			日	年	日付
CCMP	NASDAQ	10207		53.00	0.52%	25.07%	2020-07-02
RTY	Russell 2000	1431		4.55	0.32%	-9.12%	2020-07-02

	実際	Chg	%Chg
EURUSD	1.12310	0.0008	-0.07%
GBPUSD	1.24549	0.0016	-0.13%
AUDUSD	0.69321	0.0010	0.14%
NZDUSD	0.65204	0.0009	0.14%
USDJPY	107.52	0.0020	0.00%
USDCNY	7.06712	0.0018	-0.03%
USDCHF	0.94656	0.0011	0.11%
USDCAD	1.35707	0.0006	0.04%
USDMXN	22.5655	0.0924	0.41%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.1770	0.6088	0.86%
DXY	97.278	0.0389	-0.04%
USDKRW	1,199.32	10.4430	0.88%
[+]

	実際	Chg	%Chg
Dow Jones	25,816	9	-0.04%
S&P 500	3,136	6	0.19%
NASDAQ 100	10,409	67	0.65%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,184	56	-0.90%
DAX	12,581	28	-0.22%
CAC 40	5,015	34	-0.68%
FTSE MIB	19,780	107	-0.54%
IBEX 35	7,419	74	-0.98%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	実際	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	実際	Chg	%Chg
Crude Oil	40.1300	0.52	-1.28%
Brent	42.5900	0.55	-1.27%
Natural gas	1.7350	0.01	0.81%
Gasoline	1.2421	0.00	-0.07%
Heating oil	1.2186	0.01	-0.50%
Gold	1,774.05	1.85	-0.10%
Silver	17.9800	0.03	0.14%
Copper	2.7100	0.02	-0.81%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	実際	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.012	0.00%
Germany	-0.44	0.013	0.02%
Belgium	-0.14	0.015	-0.02%
Brazil	6.61	0.005	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.30	0.011	-0.01%
France	-0.12	0.011	-0.01%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.40	0.005	0.01%
South Korea	1.39	0.010	0.01%
Poland	1.35	0.132	0.00%
[+]