Royal Gold Usa) - 株価

価格 Chg 日 年 日付
AEM Agnico Eagle Mines 88.72 1.46 1.67% 16.31% 2024-04-25
AGI Alamos Gold 20.50 -0.30 -1.44% 18.36% 2024-04-25
CCO Cameco 67.16 0.35 0.52% 87.65% 2024-04-25
CDE CoEUR Mining 4.82 0.27 5.93% 33.89% 2024-04-25
CG Centerra Gold 8.58 0.06 0.70% -11.00% 2024-04-25
CGG China Gold Intl Res 8.06 0.04 0.50% 21.20% 2024-04-25
DPM Dundee Precious Metals 10.69 0.19 1.81% 6.37% 2024-04-25
EQX Equinox Gold 7.16 -0.05 -0.69% 6.55% 2024-04-25
FCX Freeport-McMoran 49.40 1.11 2.30% 32.51% 2024-04-25
FM First Quantum Minerals 16.24 0.30 1.88% -49.53% 2024-04-25
FNV Franco-Nevada 166.12 3.12 1.91% -19.59% 2024-04-25
FNV Franco Nevada 121.56 2.55 2.14% -19.76% 2024-04-25
HBM HudBay Minerals Ord Shs 8.12 0.38 4.91% 64.04% 2024-04-25
HL Hecla Mining 5.05 -0.19 -3.63% -18.15% 2024-04-25
LIF Labrador Iron Ore 30.47 0.43 1.43% -0.55% 2024-04-25
NEM Newmont Mining 43.45 4.80 12.42% -7.85% 2024-04-25
OGC OceanaGold 3.13 0.10 3.30% 1.29% 2024-04-25
OR Osisko Gold Royalties 21.78 0.24 1.11% -2.11% 2024-04-25
PDN Paladin Energy 13.16 -0.56 -4.08% 110.56% 2024-04-26
RGLD Royal Gold Usa) 124.22 3.33 2.75% -6.58% 2024-04-25
SLW Wheaton Precious marketsls 73.43 1.44 2.00% 10.32% 2024-04-25
SSRM SSR Mining 7.52 0.04 0.53% -62.06% 2024-04-25
TCKB Teck Resources 67.65 5.42 8.71% 10.27% 2024-04-25
TXG Torex Gold Resources 19.76 0.31 1.59% -14.09% 2024-04-25
VALE Vale 12.06 -0.31 -2.51% -13.17% 2024-04-25
VIO Viohalco 5.64 0.09 1.62% 13.71% 2024-04-26

価格 日 年 日付
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25