Regis

RGS

16.38

毎日の変更:

0.08 0.49%

年次変化:

-4.55%

Ok

width

height

		価格			日	年	資本	日付
ULTA	Ulta Salon	236.20		-3.23	-1.35%	-19.26%	16.8B	2019-12-05
WTW	Weight Watchers International	19.03		-2.00	-9.52%	-68.34%	4.69B	2019-04-18
PG	Procter & Gamble	124.30		-0.23	-0.18%	32.97%	207B	2019-12-05
RGS	Regis	16.38		0.08	0.49%	-4.55%	907M	2019-12-05

		価格			日	年	日付
MID	S&P MidCap 400	2003		3.51	0.18%	10.21%	2019-12-05
NYA	NYSE Composite	13457		0	0%	10.82%	2019-12-05
RTY	Russell 2000	1614		0.74	0.05%	9.29%	2019-12-05
SPC	US 600	986		0.86	0.09%	6.91%	2019-12-05

	実際	Chg	%Chg
EURUSD	1.10977	0.0016	0.14%
GBPUSD	1.31587	0.0049	0.37%
AUDUSD	0.68307	0.0020	-0.30%
NZDUSD	0.65480	0.0001	-0.02%
USDJPY	108.76	0.0730	-0.07%
USDCNY	7.04117	0.0124	-0.18%
USDCHF	0.98737	0.0008	-0.08%
USDCAD	1.31738	0.0019	-0.15%
USDMXN	19.3615	0.0805	-0.41%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1861	0.0216	-0.51%
USDRUB	63.7370	0.2128	-0.33%
DXY	97.426	0.2215	-0.23%
BTCUSD	7,395.30	198	2.74%
[+]

	実際	Chg	%Chg
Dow Jones	27,641	7	-0.03%
S&P 500	3,114	1	0.04%
NASDAQ 100	8,297	2	-0.02%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,143	45	-0.63%
DAX	13,080	60	-0.46%
CAC 40	5,811	13	0.22%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,842	55	-0.33%
[+]

10Y	実際	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	58.3924	0.02	0.04%
Brent	63.5250	0.33	0.52%
Natural gas	2.4289	0.01	0.59%
Gasoline	1.6238	0.01	0.73%
Heating oil	1.9330	0.01	0.44%
Gold	1,478.78	0.36	0.02%
Silver	16.9782	0.07	0.42%
Copper	2.6441	0.01	0.48%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	62.67	0.50	-0.79%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]