Regis - 株価


価格 Chg 日 年 日付
Cteh 0.06 0 0% 23.53% 2025-07-02
teno Holdings 513.00 11.00 2.19% 23.32% 2025-07-02
Airbnb 134.76 -0.65 -0.48% -11.77% 2025-07-02
Advtech 3,237.00 -42.00 -1.28% 11.97% 2025-07-02
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.83% 2025-07-01
Adtalem Global Education 124.40 -2.83 -2.22% 84.49% 2025-07-01
BJs Wholesale Club Holdings 107.04 -0.79 -0.73% 25.00% 2025-07-01
Boyd Gaming 80.43 2.20 2.81% 49.72% 2025-07-01
Cheesecake Factory 64.24 0.54 0.85% 72.60% 2025-07-02
Cracker Barrel Old Country Store 65.07 0.48 0.74% 64.98% 2025-07-02
Perdoceo Education 32.30 -0.26 -0.80% 51.64% 2025-07-02
Curro Holdings 886.00 -23.00 -2.53% -23.36% 2025-07-02
Costco Wholesale 980.13 -5.83 -0.59% 13.69% 2025-07-02
CVC Brasil Operadora e Agencia de Viagens 2.44 0 0% 35.56% 2025-07-02
Brinker International 184.02 3.69 2.05% 158.96% 2025-07-01
Eternal Limited 259.00 -2.05 -0.79% 24.43% 2025-07-02
H&R Block 55.78 0.89 1.62% 1.23% 2025-07-01
Jack In The Box 19.56 0.47 2.46% -59.28% 2025-07-02
Light & Wonder 146.35 0.27 0.18% -5.55% 2025-07-02
Grand Canyon Education 184.42 -4.87 -2.57% 30.67% 2025-07-02
K12 141.55 -3.64 -2.51% 105.86% 2025-07-01
Penn National Gaming 18.24 0.37 2.07% -3.03% 2025-07-01
Propel Funeral Partners 4.54 0.07 1.57% -20.49% 2025-07-02
P&G 160.35 -0.87 -0.54% -2.23% 2025-07-02
Sally Beauty 9.84 0.58 6.26% -11.51% 2025-07-01
Service International 82.16 0.76 0.93% 16.70% 2025-07-01
Shine Justice 0.70 0.06 9.38% -6.04% 2025-06-30
Strayer Education 86.09 0.96 1.13% -20.86% 2025-07-01
Spur Corporation 3,599.00 294.00 8.90% 8.18% 2025-07-02
The Lottery Corporation 5.38 0.01 0.19% 9.35% 2025-07-02
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
Viva Leisure 1.30 -0.06 -4.07% -7.83% 2025-07-02

価格 日 年 日付
US400 3141 1.65 0.05% 7.65% 2025-07-02
US2000 2211 13.86 0.63% 8.58% 2025-07-02