Regional Management - 株価



価格 Chg 日 年 日付
Bread Financial Holdings 50.17 0.09 0.18% 43.38% 2025-04-01
Ally Financial 36.81 0.12 0.33% -5.66% 2025-04-02
American Express 271.22 0.86 0.32% 19.68% 2025-04-02
Credit Acceptance 522.24 -1.28 -0.24% -2.52% 2025-04-02
Capital One Financial 179.89 1.71 0.96% 25.56% 2025-04-02
Discover Financial Services 172.51 2.19 1.29% 35.95% 2025-04-02
Encore Capital 35.16 0.88 2.57% -19.56% 2025-04-01
Enova International 100.28 0.36 0.36% 62.58% 2025-04-02
EQB 98.52 0.98 1.00% 15.19% 2025-04-02
FirstCash 121.05 0.73 0.61% -2.11% 2025-04-01
Mastercard 544.68 -3.98 -0.73% 13.61% 2025-04-02
Navient 12.62 -0.01 -0.08% -24.34% 2025-04-01
OFX 1.11 -0.03 -2.64% -30.50% 2025-04-02
OneMain Holdings 49.87 0.80 1.63% 0.75% 2025-04-02
PRA 21.35 0.73 3.54% -16.57% 2025-04-01
PayPal 66.38 0.23 0.35% 2.66% 2025-04-02
Upbound Group 24.20 0.24 1.00% -27.65% 2025-04-01
SLM 29.61 0.24 0.82% 39.93% 2025-04-01
Block 55.40 1.07 1.97% -30.06% 2025-04-01
Synchrony Financial 53.77 0.55 1.03% 30.47% 2025-04-02
Visa 344.26 -2.56 -0.74% 23.64% 2025-04-02

価格 日 年 日付
US2000 2006 -6.09 -0.30% -3.37% 2025-04-02