Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
ResMed - 株価
チャート
Quotes
RMD
214.90
毎日の変更:
3.28
1.55%
毎年:
32.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABMD
Abiomed
336.30
6.61
2.00%
77.08%
2021-01-19
ANN
Ansell
36.67
1.26
3.56%
17.19%
2021-01-20
ATRC
AtriCure
56.36
-0.24
-0.42%
45.82%
2021-01-19
BABY
Natus Medical
27.08
1.38
5.37%
0.04%
2021-01-19
BAX
Baxter International
78.83
-1.21
-1.51%
-13.44%
2021-01-19
CMN
Cantel Medical
79.98
2.35
3.03%
21.24%
2021-01-19
COH
Cochlear
196.09
0.44
0.22%
-17.69%
2021-01-20
COO
Cooper Companies
387.42
10.53
2.79%
8.05%
2021-01-19
CRY
CryoLife
24.18
-0.06
-0.25%
-19.69%
2021-01-19
CSII
Cardiovascular Systems
45.08
0.41
0.92%
-16.80%
2021-01-19
CSL
CSL
270.93
-0.21
-0.08%
-10.98%
2021-01-20
DXCM
Dexcom
357.64
3.44
0.97%
54.41%
2021-01-19
EHE
Estia Health
1.82
0.10
5.83%
-28.82%
2021-01-20
EW
Edwards Lifesciences
87.91
0.04
0.05%
-63.69%
2021-01-19
FPH
Fisher Paykel Healthcare
33.69
1.81
5.68%
50.94%
2021-01-20
GMED
Globus Medical
63.76
0.12
0.19%
20.05%
2021-01-19
HAE
Haemonetics
128.27
2.57
2.04%
11.12%
2021-01-19
HOLX
Hologic
75.99
-0.11
-0.14%
40.18%
2021-01-19
HRC
Hill-Rom
103.84
3.94
3.94%
-9.81%
2021-01-19
IART
Integra LifeSciences
68.36
0.67
0.98%
16.57%
2021-01-19
IDXX
Idexx Laboratories
484.93
-4.53
-0.93%
70.25%
2021-01-19
INGN
Inogen
45.58
1.61
3.66%
-6.21%
2021-01-19
ISRG
Intuitive Surgical
778.41
-0.01
-0.001%
29.38%
2021-01-19
IVC
Invacare
10.30
0.58
5.97%
20.05%
2021-01-19
MASI
Masimo
261.00
-0.37
-0.14%
50.28%
2021-01-19
MDT
Medtronic
118.31
1.50
1.28%
-1.67%
2021-01-19
NUVA
NuVasive
56.82
-0.15
-0.25%
-26.88%
2021-01-19
PHIA
Philips
44.94
0.18
0.40%
-0.26%
2021-01-19
PODD
Insulet
284.46
3.26
1.16%
48.97%
2021-01-19
RHC
Ramsay Health Care
63.01
0.87
1.40%
-19.21%
2021-01-20
RMD
ResMed
214.90
3.28
1.55%
32.70%
2021-01-19
SHL
Sonic Healthcare
34.16
-0.11
-0.31%
9.93%
2021-01-20
SIG
Sigma Healthcare Ltd
0.63
0.02
2.44%
4.13%
2021-01-20
SNN
Smith Nephew
44.79
1.86
4.33%
-9.48%
2021-01-19
STE
Steris
188.71
4.33
2.35%
22.69%
2021-01-19
TFX
Teleflex
385.83
-2.54
-0.65%
0.49%
2021-01-19
TMO
Thermo Fisher Scientific
507.38
4.24
0.84%
50.44%
2021-01-19
VAR
Varian Medical Systems
175.75
0.28
0.16%
18.69%
2021-01-19
価格
日
年
日付
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
SPX
S&P 500
3803
22.61
0.60%
14.53%
2021-01-20
RMD:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21414
0.0004
0.04%
GBPUSD
1.36546
0.0011
0.08%
AUDUSD
0.77242
0.0015
0.19%
NZDUSD
0.71312
0.0005
0.06%
USDJPY
103.77
0.1150
-0.11%
USDCNY
6.46568
0.0124
-0.19%
USDCHF
0.88802
0.0002
-0.02%
USDCAD
1.27086
0.0015
-0.12%
USDMXN
19.6176
0.0275
-0.14%
USDINR
73.1220
0.0680
-0.09%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6538
0.0016
0.00%
DXY
90.366
0.1319
-0.15%
BTCUSD
35,345.52
572
-1.59%
[+]
実際
Chg
%Chg
Dow Jones
30,920
89
0.29%
S&P 500
3,803.11
4
0.12%
NASDAQ 100
13,057
60
0.46%
NIKKEI 225
28,505
128
-0.45%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,563
4
-0.10%
SENSEX
49,643
245
0.50%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.2700
0.29
0.55%
Brent
56.2200
0.32
0.57%
Natural gas
2.5240
0.02
-0.82%
Gasoline
1.5437
0.01
0.36%
Heating oil
1.6031
0.00
0.28%
Gold
1,849.82
10.48
0.57%
Silver
25.410
0.22
0.87%
Copper
3.6360
0.01
0.25%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,362.2500
25.50
-1.84%
Wheat
667.0000
5.25
-0.78%
Cotton
80.77
0.38
-0.47%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.006
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Russia
6.15
0.000
0.00%
Italy
0.56
0.044
-0.04%
[+]