ResMed - 株価


価格 Chg 日 年 日付
Ansell 30.93 -0.12 -0.39% 14.56% 2025-07-25
AtriCure 30.86 1.49 5.07% 28.64% 2025-07-23
Baxter International 28.77 0.21 0.74% -18.15% 2025-07-24
Cochlear 312.83 -1.18 -0.38% -7.96% 2025-07-25
Cooper Companies 73.83 0.45 0.61% -19.67% 2025-07-24
CSL 267.92 -1.64 -0.61% -13.03% 2025-07-25
Dexcom 86.78 0.35 0.41% -22.48% 2025-07-24
Edwards Lifesciences 75.80 -1.11 -1.44% -12.73% 2025-07-24
Fisher Paykel Healthcare 36.33 0 0% 10.09% 2025-07-25
Globus Medical 53.29 -0.75 -1.39% -25.73% 2025-07-24
Haemonetics 74.26 -0.30 -0.40% -18.04% 2025-07-24
Hologic 65.31 -0.06 -0.09% -16.63% 2025-07-23
Integra LifeSciences 12.70 -0.10 -0.78% -59.72% 2025-07-24
Idexx Laboratories 543.32 2.64 0.49% 15.27% 2025-07-24
Intuitive Surgical 488.61 -13.34 -2.66% 11.85% 2025-07-24
Masimo 166.42 1.42 0.86% 52.30% 2025-07-24
Medtronic 92.34 0.32 0.35% 17.65% 2025-07-24
Philips 22.16 0.10 0.45% -6.66% 2025-07-25
Insulet 286.58 -0.09 -0.03% 50.14% 2025-07-24
Ramsay Health Care 38.61 -0.16 -0.41% -17.11% 2025-07-25
ResMed 273.48 0.11 0.04% 31.04% 2025-07-24
Sonic Healthcare 28.07 -0.25 -0.88% 3.05% 2025-07-25
Sigma Healthcare 2.84 -0.02 -0.70% 118.46% 2025-07-25
Steris 224.74 1.05 0.47% -3.09% 2025-07-23
Teleflex 116.20 -1.04 -0.89% -47.74% 2025-07-24
Thermo Fisher Scientific 475.32 8.61 1.84% -20.09% 2025-07-24

価格 日 年 日付
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US500 6375 4.44 0.07% 16.77% 2025-07-25