ResMed - 株価

株価
213.82
毎日の変更
3.55 1.69%
毎月
-5.18%
毎年
12.73%
Q2 予測
208.77


価格 Chg 日 年 日付
Ansell 29.60 -0.11 -0.35% 18.05% 2025-04-14
AtriCure 32.07 0.43 1.36% 33.13% 2025-04-11
Baxter International 27.88 -0.25 -0.89% -33.86% 2025-04-11
Cochlear 255.36 4.78 1.91% -19.79% 2025-04-14
Cooper Companies 77.49 2.14 2.84% -19.41% 2025-04-11
CSL 237.67 4.59 1.97% -14.68% 2025-04-14
Dexcom 66.15 -1.16 -1.72% -52.68% 2025-04-11
Edwards Lifesciences 69.42 1.15 1.68% -24.21% 2025-04-11
Fisher Paykel Healthcare 33.59 0.19 0.57% 28.45% 2025-04-14
Globus Medical 72.59 1.61 2.27% 40.49% 2025-04-11
Haemonetics 60.04 0.77 1.30% -29.55% 2025-04-11
Hologic 57.85 0.69 1.21% -25.15% 2025-04-11
Integra LifeSciences 16.99 -0.43 -2.47% -48.20% 2025-04-11
Idexx Laboratories 390.94 9.11 2.39% -21.42% 2025-04-11
Intuitive Surgical 493.37 3.66 0.75% 28.30% 2025-04-11
Masimo 153.90 2.41 1.59% 11.59% 2025-04-11
Medtronic 82.65 0.17 0.21% 3.22% 2025-04-11
Philips 20.41 0.31 1.54% 6.77% 2025-04-11
Insulet 253.99 2.52 1.00% 44.89% 2025-04-11
Ramsay Health Care 31.89 -0.20 -0.62% -38.57% 2025-04-14
ResMed 213.82 3.55 1.69% 12.73% 2025-04-11
Sonic Healthcare 24.98 0.18 0.73% -6.55% 2025-04-14
Sigma Healthcare 3.00 0 0% 135.29% 2025-04-11
Steris 221.18 3.97 1.83% 7.08% 2025-04-11
Teleflex 129.83 -0.01 -0.01% -40.33% 2025-04-11
Thermo Fisher Scientific 438.01 11.28 2.64% -22.41% 2025-04-11

価格 日 年 日付
US400 2723 38.12 1.42% -6.11% 2025-04-11
US500 5392 95.31 1.81% 6.52% 2025-04-14