Royal Mail - 株価

チャート
Quotes

RMG

589.60

毎日の変更:

-1.40 -0.24%

毎年:

229.75%

Ok

width

height

		価格			日	年	日付
ADP	Aeroports de Paris SA	125.10		0.10	0.08%	25.10%	2021-06-16
AENA	Aena	143.10		0.75	0.53%	11.28%	2021-06-16
ATL	Atlantia	16.17		-0.13	-0.77%	10.19%	2021-06-16
BPOST	Bpost	10.56		-0.14	-1.31%	71.29%	2021-06-16
CTT	CTT	4.44		0.01	0.11%	100.00%	2021-06-16
DCC	DCC	6,112.00		-16.00	-0.26%	-10.72%	2021-06-16
DPW	Deutsche Post	57.21		0.20	0.35%	83.48%	2021-06-16
DSV	DSV	1,466.00		14.50	1.00%	90.79%	2021-06-16
EZJ	Easyjet	950.40		17.80	1.91%	19.97%	2021-06-16
IAG	IAG	196.64		1.80	0.92%	-27.31%	2021-06-16
LHA	Lufthansa	10.43		0.10	0.95%	1.50%	2021-06-16
POST	Österreichische Post	44.90		-0.50	-1.10%	48.18%	2021-06-16
RYA	Ryanair Holdings PLC	16.14		-0.04	-0.22%	45.89%	2021-06-16

		価格			日	年	日付
UKX	GB100	7171		12.47	0.17%	14.69%	2021-06-16

RMG:LN

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.19983	0.0126	-1.04%
GBPUSD	1.39833	0.0096	-0.68%
AUDUSD	0.76103	0.0074	-0.97%
NZDUSD	0.70431	0.0077	-1.09%
BTCUSD	38,593.80	1,578	-3.93%
USDJPY	110.65	0.5640	0.51%
USDCNY	6.44069	0.0352	0.55%
USDCHF	0.90790	0.0094	1.04%
USDCAD	1.22769	0.0090	0.74%
USDMXN	20.3765	0.3380	1.69%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0576	0.0139	0.28%
USDRUB	72.6266	0.4516	0.63%
DXY	91.385	0.8487	0.94%
[+]

	実際	Chg	%Chg
US30	34,034	266	-0.77%
US500	4,222.96	24	-0.56%
USNDX	13,974	56	-0.40%
JP225	29,291	150	-0.51%
GB100	7,172	1	-0.01%
DE30	15,706	23	-0.15%
FR40	6,649	9	0.14%
IT40	25,818	82	0.32%
ES35	9,202	29	-0.31%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,263	31	0.16%
[+]

	実際	Chg	%Chg
Apple	130.22	0.58	0.44%
Tesla	606.42	7.06	1.18%
Microsoft	257.59	0.77	-0.30%
Amazon	3,418.90	35.77	1.06%
Facebook	331.90	4.85	-1.44%
Alibaba	209.53	0.53	-0.25%
Visa	229.33	3.65	-1.57%
JPMorgan Chase	156.78	1.60	1.03%
Intel	57.33	0.66	-1.14%
Johnson & Johnson	164.47	0.02	-0.01%
Procter & Gamble	132.88	1.78	-1.32%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.97	3.64	-1.81%
Goldman Sachs	371.66	0.36	0.10%
[+]

	実際	Chg	%Chg
Crude Oil	71.8700	0.25	-0.35%
Brent	74.0500	0.06	0.08%
Natural gas	3.2460	0.01	0.19%
Gasoline	2.1459	0.02	-1.13%
Heating oil	2.0937	0.02	-0.83%
Gold	1,827.76	30.94	-1.66%
Silver	27.301	0.34	-1.22%
Copper	4.3040	0.04	-0.83%
Soybeans	1,448.5000	17.25	-1.18%
Wheat	662.7500	1.25	0.19%
Coal	118.25	2.00	1.72%
Steel	4,966.00	110.00	2.27%
Iron Ore	222.00	1.00	0.45%
Lumber	967.90	42.00	-4.16%
[+]

	実際	Chg	%Chg
US	1.5720	0.073	0.07%
UK	0.7410	0.020	-0.02%
Japan	0.0500	0.005	0.01%
Germany	-0.2460	0.016	-0.02%
Norway	1.4800	0.041	-0.01%
China	3.1340	0.029	0.00%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0710	0.000	0.00%
Brazil	9.0400	0.150	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3220	0.034	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.002	0.00%
Russia	7.2400	0.010	0.01%
[+]