Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Royal Mail - 株価
チャート
Quotes
RMG
452.70
毎日の変更:
-4.00
-0.88%
毎年:
176.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADP
Aeroports de Paris SA
104.60
-1.50
-1.41%
-29.99%
2021-02-26
AENA
Aena
140.90
-1.90
-1.33%
-6.53%
2021-02-26
ATL
Atlantia
15.53
-0.12
-0.74%
-23.79%
2021-02-26
BPOST
Bpost
8.97
-0.31
-3.29%
16.58%
2021-02-26
CTT
CTT
2.50
-0.01
-0.20%
3.14%
2021-02-26
DCC
DCC
5,770.00
-62.00
-1.06%
3.15%
2021-02-26
DPW
Deutsche Post
41.06
-0.26
-0.63%
43.54%
2021-02-26
DSV
DSV
1,132.00
7.50
0.67%
64.06%
2021-02-26
EZJ
Easyjet
985.60
14.40
1.48%
-11.21%
2021-02-26
IAG
IAG
191.95
5.70
3.06%
-62.76%
2021-02-26
LHA
Lufthansa
12.29
0.22
1.78%
0.12%
2021-02-26
POST
Österreichische Post
33.45
-0.45
-1.33%
7.56%
2021-02-26
RYA
Ryanair Holdings PLC
16.42
-0.12
-0.70%
33.29%
2021-02-26
価格
日
年
日付
UKX
FTSE 100
6484
-168.53
-2.53%
-4.58%
2021-02-26
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20785
0.0085
-0.70%
GBPUSD
1.39490
0.0061
-0.43%
AUDUSD
0.77118
0.0157
-2.00%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.55
0.1760
0.17%
USDCNY
6.48549
0.0137
-0.21%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5975
0.0667
1.21%
USDRUB
74.7138
0.0191
0.03%
DXY
90.878
0.7436
0.82%
BTCUSD
47,113.11
25
0.05%
[+]
実際
Chg
%Chg
Dow Jones
31,034
368
-1.17%
S&P 500
3,825.17
4
-0.11%
NASDAQ 100
12,953
125
0.98%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,485
167
-2.51%
DAX
13,810
69
-0.50%
CAC 40
5,714
69
-1.20%
FTSE MIB
22,868
186
-0.81%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,122
102
-0.56%
[+]
実際
Chg
%Chg
Apple
123.13
2.15
1.78%
Tesla
673.73
8.49
-1.24%
Microsoft
233.47
4.50
1.97%
Amazon
3,077.46
20.30
0.66%
Facebook
262.21
7.52
2.95%
Alibaba
240.72
0.60
0.25%
Visa
212.98
0.77
-0.36%
JPMorgan Chase
147.75
3.43
-2.27%
Intel
61.09
0.69
1.14%
Johnson & Johnson
158.96
3.80
-2.33%
Procter & Gamble
123.29
3.27
-2.58%
Exxon Mobil
54.45
1.31
-2.35%
3M
175.43
3.27
-1.83%
Goldman Sachs
320.99
6.60
-2.01%
[+]
実際
Chg
%Chg
Crude Oil
61.8300
1.70
-2.68%
Brent
65.9900
0.89
-1.33%
Natural gas
2.7750
0.00
-0.07%
Gasoline
1.8770
0.02
-0.81%
Heating oil
1.8577
0.05
-2.56%
Gold
1,729.34
40.54
-2.29%
Silver
26.458
0.94
-3.44%
Copper
4.0860
0.14
-3.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,405.5000
1.25
-0.09%
Wheat
654.7500
17.00
-2.53%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
実際
Chg
%Chg
US
1.45
0.062
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]