Rayonier - 株価


価格 Chg 日 年 日付
Amcor 9.63 -0.06 -0.62% 1.16% 2025-07-03
American Tower 220.91 -0.84 -0.38% 12.59% 2025-07-07
Boise Cascade 93.15 -0.60 -0.64% -19.58% 2025-07-03
Ball 58.68 -0.05 -0.09% -1.58% 2025-07-07
Crown Holdings 107.90 0.99 0.93% 50.87% 2025-07-03
Canfor 14.58 0.03 0.21% 3.40% 2025-07-04
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
DR Horton 131.90 -3.71 -2.74% -2.79% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Extra Space Storage 152.88 1.10 0.72% -0.96% 2025-07-03
Greif 69.73 0.07 0.10% 23.26% 2025-07-03
Gaming And Leisure Properties 48.21 -0.01 -0.02% 8.07% 2025-07-03
Graphic Packaging 22.02 -0.01 -0.05% -12.86% 2025-07-03
Interfor 13.22 -0.09 -0.68% -17.84% 2025-07-04
International Paper 50.43 0.04 0.08% 15.82% 2025-07-03
Kb Home 54.15 -1.59 -2.85% -17.82% 2025-07-03
Lennar 110.12 -5.19 -4.50% -22.76% 2025-07-03
Louisiana Pacific 91.77 -0.81 -0.87% 14.38% 2025-07-03
Owens-Illinois 15.67 0.10 0.64% 48.74% 2025-07-03
Potlatch 39.91 -0.78 -1.92% 6.09% 2025-07-03
PulteGroup 109.36 -1.98 -1.78% 5.13% 2025-07-03
Packaging Of America 202.29 0.35 0.17% 13.60% 2025-07-03
Rayonier Advanced Materials 4.15 0.04 0.97% -22.14% 2025-07-03
Rayonier 23.10 -0.07 -0.30% -17.06% 2025-07-03
Sealed Air 32.46 -0.39 -1.19% -5.13% 2025-07-03
Silgan 56.67 -0.09 -0.16% 37.15% 2025-07-03
Sonoco Products 46.51 -0.14 -0.30% -4.10% 2025-07-03
Toll Brothers 117.79 -2.47 -2.05% 7.91% 2025-07-03
West Fraser Timber 102.54 -0.37 -0.36% 0.66% 2025-07-07
Weyerhaeuser 26.43 -0.27 -1.01% -3.52% 2025-07-03

価格 日 年 日付
US400 3181 -10.55 -0.33% 9.84% 2025-07-07