Rayonier - 株価

株価
23.58
毎日の変更
0.27 1.16%
毎月
-4.26%
毎年
-18.97%
Q2 予測
23.00

価格 Chg 日 年 日付
Amcor 9.16 0.20 2.23% -7.06% 2025-05-27
American Tower 213.77 1.64 0.77% 15.61% 2025-05-27
Boise Cascade 89.49 2.93 3.38% -34.20% 2025-05-27
Ball 53.39 1.57 3.03% -22.52% 2025-05-27
Crown Holdings 98.55 1.51 1.56% 19.38% 2025-05-27
Canfor 13.55 0.13 0.97% -10.97% 2025-05-27
CubeSmart 41.85 0.53 1.27% 0.76% 2025-05-27
DR Horton 121.40 2.66 2.24% -16.02% 2025-05-27
EPR Properties 54.13 1.37 2.60% 33.69% 2025-05-27
Extra Space Storage 147.86 1.94 1.33% 3.78% 2025-05-27
Greif 56.12 1.35 2.46% -12.86% 2025-05-27
Gaming And Leisure Properties 46.81 0.58 1.25% 6.12% 2025-05-27
Graphic Packaging 22.94 0.35 1.55% -16.97% 2025-05-27
Interfor 12.70 0.08 0.63% -30.60% 2025-05-27
International Paper 48.56 0.84 1.76% 6.71% 2025-05-27
Kb Home 53.29 2.05 3.99% -23.04% 2025-05-27
Lennar 108.11 3.00 2.85% -30.85% 2025-05-27
Louisiana Pacific 94.27 1.63 1.76% 5.17% 2025-05-27
Owens-Illinois 13.41 0.35 2.68% 5.26% 2025-05-27
Potlatch 39.35 1.07 2.80% -7.93% 2025-05-27
PulteGroup 100.56 2.31 2.35% -11.97% 2025-05-27
Packaging Of America 193.66 2.95 1.55% 5.49% 2025-05-27
Rayonier Advanced Materials 4.08 0.19 4.76% -26.71% 2025-05-27
Rayonier 23.58 0.27 1.16% -18.97% 2025-05-27
Sealed Air 32.71 0.78 2.44% -11.95% 2025-05-27
Silgan 55.63 1.18 2.16% 19.29% 2025-05-27
Sonoco Products 46.68 0.99 2.17% -21.78% 2025-05-27
Toll Brothers 107.82 3.56 3.41% -10.19% 2025-05-27
West Fraser Timber 102.87 0.61 0.60% -6.17% 2025-05-27
Weyerhaeuser 25.84 0.61 2.42% -14.40% 2025-05-27

価格 日 年 日付
US400 3041 63.84 2.14% 2.84% 2025-05-27