Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Rayonier - 株価
チャート
Quotes
RYN
31.52
毎日の変更:
0.38
1.22%
毎年:
-3.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AMCR
Amcor PLC
10.95
-0.10
-0.91%
2.34%
2021-01-19
AMT
American Tower
216.88
-3.01
-1.37%
-8.39%
2021-01-19
BCC
Boise Cascade
49.11
0.45
0.92%
31.87%
2021-01-19
BERY
Berry Plastics
51.56
-1.40
-2.64%
6.99%
2021-01-19
BLL
Ball
90.42
0
0%
30.55%
2021-01-19
CCK
Crown
93.78
-1.42
-1.49%
28.03%
2021-01-19
CFP
Canfor
22.17
-0.24
-1.07%
61.00%
2021-01-19
CLW
Clearwater Paper
40.36
0.17
0.42%
75.25%
2021-01-19
CONE
CyrusOne
72.52
0.19
0.26%
12.35%
2021-01-19
COR
CoreSite Realty
124.37
1.93
1.58%
5.75%
2021-01-19
CTT
CatchMark Timber
9.64
0.11
1.15%
-13.39%
2021-01-19
CUBE
CubeSmart
34.07
-0.37
-1.07%
7.41%
2021-01-19
DHI
DR Horton
71.31
1.95
2.81%
25.17%
2021-01-19
EPR
EPR Properties
37.67
0.68
1.84%
-48.52%
2021-01-19
EXR
Extra Space Storage
111.66
-0.52
-0.46%
-0.97%
2021-01-19
GEF
Greif
50.08
-0.39
-0.77%
13.18%
2021-01-19
GLPI
Gaming And Leisure Properties
40.29
0.46
1.15%
-12.13%
2021-01-19
GLT
P.H. Glatfelter
18.85
0.47
2.56%
10.36%
2021-01-19
GPK
Graphic Packaging
17.39
-0.14
-0.80%
5.59%
2021-01-19
IFP
Interfor
22.06
-0.22
-0.99%
41.50%
2021-01-19
IP
International Paper
50.38
0.13
0.26%
13.11%
2021-01-19
KBH
Kb Home
37.73
1.97
5.51%
-0.29%
2021-01-19
LEN
Lennar
78.24
1.65
2.15%
20.48%
2021-01-19
LPX
Louisiana Pacific
38.20
0.24
0.63%
23.46%
2021-01-19
OI
Owens-Illinois
12.96
0.27
2.13%
2.29%
2021-01-19
OSB
Norbord Inc
51.40
-0.16
-0.31%
28.76%
2021-01-19
PCH
Potlatch
50.78
0.25
0.49%
15.04%
2021-01-19
PHM
PulteGroup
44.01
1.31
3.07%
3.46%
2021-01-19
PKG
Packaging Of America
139.68
-2.85
-2.00%
31.66%
2021-01-19
QTS
QTS Realty
62.69
1.10
1.79%
11.19%
2021-01-19
RYAM
Rayonier Advanced Materials
7.15
-0.23
-3.12%
83.33%
2021-01-19
RYN
Rayonier
31.52
0.38
1.22%
-3.08%
2021-01-19
SEE
Sealed Air
43.22
-1.18
-2.66%
12.00%
2021-01-19
SLGN
Silgan
36.18
0.11
0.31%
15.11%
2021-01-19
SON
Sonoco Products
60.11
0.09
0.15%
1.03%
2021-01-19
TOL
Toll Brothers
46.12
1.50
3.36%
2.72%
2021-01-19
UFS
Domtar USA
32.63
1.24
3.95%
-16.29%
2021-01-19
WFT
West Fraser Timber
76.50
-0.43
-0.56%
25.39%
2021-01-19
WRK
WESTROCK
44.66
-1.02
-2.23%
7.25%
2021-01-19
WY
Weyerhaeuser
32.70
0.18
0.55%
6.17%
2021-01-19
価格
日
年
日付
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
RYN:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21514
0.0014
0.12%
GBPUSD
1.36616
0.0018
0.13%
AUDUSD
0.77362
0.0027
0.35%
NZDUSD
0.71425
0.0016
0.22%
USDJPY
103.79
0.0960
-0.09%
USDCNY
6.46539
0.0126
-0.20%
USDCHF
0.88691
0.0013
-0.15%
USDCAD
1.27002
0.0024
-0.19%
USDMXN
19.5997
0.0454
-0.23%
USDINR
73.0500
0.1400
-0.19%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.2921
0.3633
-0.49%
DXY
90.325
0.1729
-0.19%
BTCUSD
35,614.13
303
-0.84%
[+]
実際
Chg
%Chg
Dow Jones
30,931
100
0.33%
S&P 500
3,804.61
6
0.15%
NASDAQ 100
13,064
68
0.52%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,715
2
0.02%
DAX
13,841
26
0.19%
CAC 40
5,608
10
0.18%
FTSE MIB
22,572
130
0.58%
IBEX 35
8,208
9
0.11%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,632
234
0.47%
MOEX
3,461
18
0.51%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.4600
0.48
0.91%
Brent
56.3600
0.46
0.82%
Natural gas
2.4990
0.05
-1.85%
Gasoline
1.5479
0.01
0.64%
Heating oil
1.6065
0.01
0.49%
Gold
1,854.46
15.12
0.82%
Silver
25.495
0.30
1.21%
Copper
3.6600
0.03
0.91%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,357.2500
30.50
-2.20%
Wheat
662.7500
9.50
-1.41%
Cotton
81.00
0.15
-0.18%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.004
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.039
0.01%
Belgium
-0.34
0.005
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Poland
1.18
0.016
0.00%
Netherlands
-0.46
0.065
0.00%
France
-0.30
0.001
-0.01%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
[+]