Rayonier - 株価

株価
26.98
毎日の変更
-0.34 -1.23%
毎月
6.54%
毎年
-21.95%
Q1 予測
27.14


価格 Chg 日 年 日付
Amcor 10.00 0.01 0.10% 5.37% 2025-03-12
American Tower 206.51 -3.44 -1.64% 2.06% 2025-03-12
Boise Cascade 98.68 0.68 0.69% -23.28% 2025-03-12
Berry Plastics 71.24 -0.38 -0.53% 17.75% 2025-03-12
Ball 51.20 -1.16 -2.21% -21.83% 2025-03-12
Crown Holdings 88.19 -1.25 -1.40% 13.06% 2025-03-12
Canfor 15.27 0.54 3.67% -9.00% 2025-03-12
CubeSmart 41.60 -0.50 -1.19% -8.59% 2025-03-12
DR Horton 129.60 -3.12 -2.35% -16.49% 2025-03-12
EPR Properties 51.05 -0.96 -1.85% 19.03% 2025-03-12
Extra Space Storage 149.64 -2.29 -1.51% 1.22% 2025-03-12
Greif 54.24 -1.34 -2.42% -14.75% 2025-03-12
Gaming And Leisure Properties 49.50 -1.17 -2.31% 6.52% 2025-03-12
Graphic Packaging 26.29 -1.15 -4.17% -5.55% 2025-03-12
Interfor 15.32 -0.01 -0.07% -26.13% 2025-03-12
International Paper 50.31 0.94 1.90% 38.63% 2025-03-12
Kb Home 61.45 -1.19 -1.90% -11.40% 2025-03-12
Lennar 119.46 -1.99 -1.64% -28.02% 2025-03-12
Louisiana Pacific 91.38 1.82 2.03% 19.34% 2025-03-12
Owens-Illinois 11.42 0.05 0.44% -28.80% 2025-03-12
Potlatch 44.14 -0.76 -1.69% -3.58% 2025-03-12
PulteGroup 103.97 -1.99 -1.88% -9.03% 2025-03-12
Packaging Of America 197.80 0.35 0.17% 5.93% 2025-03-12
Rayonier Advanced Materials 5.41 0.02 0.37% 30.99% 2025-03-12
Rayonier 26.98 -0.34 -1.23% -21.95% 2025-03-12
Sealed Air 29.78 -0.56 -1.83% -19.02% 2025-03-12
Silgan 50.77 -0.70 -1.36% 14.04% 2025-03-11
Sonoco Products 45.25 -1.26 -2.71% -21.48% 2025-03-12
Toll Brothers 106.65 -0.18 -0.17% -12.70% 2025-03-12
West Fraser Timber 108.66 -1.27 -1.16% -2.93% 2025-03-12
Weyerhaeuser 29.10 -0.51 -1.72% -15.80% 2025-03-12

価格 日 年 日付
US400 2902 -6.72 -0.23% -2.09% 2025-03-12