Rayonier - 株価

株価
24.12
毎日の変更
0.26 1.09%
毎月
6.35%
毎年
-19.47%
Q3 予測
23.54

価格 Chg 日 年 日付
Amcor 9.79 0.10 1.03% -3.55% 2025-07-23
American Tower 229.87 -1.37 -0.59% 7.58% 2025-07-25
Boise Cascade 88.14 1.71 1.98% -37.51% 2025-07-25
Ball 59.01 0.06 0.10% -6.67% 2025-07-25
Crown Holdings 102.98 -1.22 -1.17% 20.19% 2025-07-25
Canfor 14.22 0.17 1.21% -8.38% 2025-07-25
CubeSmart 41.41 -0.04 -0.10% -13.08% 2025-07-25
DR Horton 145.32 0.62 0.43% -17.88% 2025-07-25
EPR Properties 57.23 -0.69 -1.19% 26.34% 2025-07-25
Extra Space Storage 150.86 0.35 0.23% -8.04% 2025-07-25
Greif 66.44 -0.57 -0.85% 1.75% 2025-07-25
Gaming And Leisure Properties 46.68 -0.47 -1.00% -5.60% 2025-07-25
Graphic Packaging 23.32 0.11 0.47% -16.36% 2025-07-25
Interfor 13.06 -0.05 -0.38% -25.11% 2025-07-25
International Paper 55.68 0.88 1.61% 18.63% 2025-07-25
Kb Home 56.86 0.31 0.55% -32.12% 2025-07-25
Lennar 115.33 1.82 1.60% -34.73% 2025-07-25
Louisiana Pacific 89.84 1.36 1.54% -7.95% 2025-07-25
Owens-Illinois 14.57 -0.09 -0.61% 26.20% 2025-07-25
Potlatch 41.94 1.26 3.10% -2.62% 2025-07-25
PulteGroup 116.35 0.32 0.28% -10.42% 2025-07-25
Packaging Of America 206.53 0.60 0.29% 3.96% 2025-07-25
Rayonier Advanced Materials 4.32 0.09 2.13% -32.08% 2025-07-25
Rayonier 24.12 0.26 1.09% -19.47% 2025-07-25
Sealed Air 31.04 0.01 0.03% -17.72% 2025-07-25
Silgan 55.72 0.35 0.63% 16.45% 2025-07-25
Sonoco Products 48.33 -0.25 -0.51% -7.70% 2025-07-25
Toll Brothers 123.04 0.42 0.34% -11.77% 2025-07-25
West Fraser Timber 98.86 2.04 2.11% -18.69% 2025-07-25
Weyerhaeuser 26.47 0.79 3.08% -16.34% 2025-07-25

価格 日 年 日付
US400 3218 28.93 0.91% 4.66% 2025-07-25