RYN

31.52

毎日の変更:

1.22%

毎年:

-3.08%

価格
Amcor PLC 10.95 -0.10 -0.91% 2.34%
American Tower 216.88 -3.01 -1.37% -8.39%
Boise Cascade 49.11 0.45 0.92% 31.87%
Berry Plastics 51.56 -1.40 -2.64% 6.99%
Ball 90.42 0 0% 30.55%
Crown 93.78 -1.42 -1.49% 28.03%
Canfor 22.17 -0.24 -1.07% 61.00%
Clearwater Paper 40.36 0.17 0.42% 75.25%
CyrusOne 72.52 0.19 0.26% 12.35%
CoreSite Realty 124.37 1.93 1.58% 5.75%
CatchMark Timber 9.64 0.11 1.15% -13.39%
CubeSmart 34.07 -0.37 -1.07% 7.41%
DR Horton 71.31 1.95 2.81% 25.17%
EPR Properties 37.67 0.68 1.84% -48.52%
Extra Space Storage 111.66 -0.52 -0.46% -0.97%
Greif 50.08 -0.39 -0.77% 13.18%
Gaming And Leisure Properties 40.29 0.46 1.15% -12.13%
P.H. Glatfelter 18.85 0.47 2.56% 10.36%
Graphic Packaging 17.39 -0.14 -0.80% 5.59%
Interfor 22.06 -0.22 -0.99% 41.50%
International Paper 50.38 0.13 0.26% 13.11%
Kb Home 37.73 1.97 5.51% -0.29%
Lennar 78.24 1.65 2.15% 20.48%
Louisiana Pacific 38.20 0.24 0.63% 23.46%
Owens-Illinois 12.96 0.27 2.13% 2.29%
Norbord Inc 51.40 -0.16 -0.31% 28.76%
Potlatch 50.78 0.25 0.49% 15.04%
PulteGroup 44.01 1.31 3.07% 3.46%
Packaging Of America 139.68 -2.85 -2.00% 31.66%
QTS Realty 62.69 1.10 1.79% 11.19%
Rayonier Advanced Materials 7.15 -0.23 -3.12% 83.33%
Rayonier 31.52 0.38 1.22% -3.08%
Sealed Air 43.22 -1.18 -2.66% 12.00%
Silgan 36.18 0.11 0.31% 15.11%
Sonoco Products 60.11 0.09 0.15% 1.03%
Toll Brothers 46.12 1.50 3.36% 2.72%
Domtar USA 32.63 1.24 3.95% -16.29%
West Fraser Timber 76.50 -0.43 -0.56% 25.39%
WESTROCK 44.66 -1.02 -2.23% 7.25%
Weyerhaeuser 32.70 0.18 0.55% 6.17%

価格
S&P MidCap 400 2444 20.07 0.83% 17.34%