Southern Copper - 株価

株価
94.45
毎日の変更
-1.50 -1.56%
毎月
1.12%
毎年
-11.15%
Q2 予測
94.84

価格 Chg 日 年 日付
Sumitomo Metal Mining 3,344.00 -1.00 -0.03% -29.85% 2025-06-13
Alcoa 28.18 -0.62 -2.15% -25.59% 2025-06-13
Anglo American 2,113.50 -20.00 -0.94% -11.51% 2025-06-13
Antofagasta 1,791.00 -23.50 -1.30% -12.25% 2025-06-13
BHP Group 48.48 -1.32 -2.64% -15.52% 2025-06-13
Bradespar 15.68 -0.19 -1.20% -12.94% 2025-06-13
Commercial Metals 48.33 -0.32 -0.66% -4.07% 2025-06-13
Capstone Mining 7.48 -0.30 -3.80% -16.29% 2025-06-13
Companhia Siderurgica Nacional 8.09 -0.20 -2.41% -32.75% 2025-06-13
Ero Copper 20.36 -0.92 -4.32% -26.92% 2025-06-13
Freeport-McMoran 40.88 -0.31 -0.74% -14.88% 2025-06-13
First Quantum Minerals 21.08 0.12 0.57% 27.84% 2025-06-13
First Quantum Minera 15.61 0.17 1.08% 32.37% 2025-06-13
Gold Fields 45,152.00 576.00 1.29% 84.32% 2025-06-13
Gerdau 16.71 -0.21 -1.24% -1.71% 2025-06-13
Greatland Gold 17.32 0.82 4.97% 134.05% 2025-06-13
Grupo Mexico 105.68 -0.99 -0.93% 13.40% 2025-06-13
Metalurgica Gerdau 9.22 -0.03 -0.32% -7.71% 2025-06-13
Klabin 18.35 -0.02 -0.11% -9.87% 2025-06-13
Lundin Mining 13.99 -0.03 -0.18% -4.86% 2025-06-13
Nucor 121.54 3.13 2.64% -21.16% 2025-06-13
Reliance Steel & Aluminum 308.86 -1.12 -0.36% 11.47% 2025-06-13
Southern Copper 94.45 -1.50 -1.56% -11.15% 2025-06-13
Steel Dynamics 132.70 0.85 0.64% 9.94% 2025-06-13
Suzano Papel e Celulose 54.20 1.25 2.36% 10.68% 2025-06-13
Taseko Mines Limited 215.00 0 0% 16.22% 2025-06-13
Ternium 30.00 1.01 3.48% -20.80% 2025-06-13
Usinas Siderurgicas de Minas Gerais - Usiminas 4.84 -0.23 -4.54% -32.59% 2025-06-13
Vale 9.43 -0.12 -1.21% -16.30% 2025-06-13
Viohalco 5.65 -0.03 -0.53% -5.83% 2025-06-13
United States Steel 52.05 -1.66 -3.09% 42.76% 2025-06-13