Southern Copper - 株価

株価
98.94
毎日の変更
-1.89 -1.87%
毎月
2.09%
毎年
-5.03%
Q3 予測
93.86

価格 Chg 日 年 日付
Sumitomo Metal Mining 3,626.00 56.00 1.57% -22.37% 2025-07-24
Alcoa 31.86 -0.24 -0.75% -3.09% 2025-07-24
Anglo American 2,326.00 -21.00 -0.89% 2.69% 2025-07-24
Antofagasta 2,015.00 -1.00 -0.05% 4.13% 2025-07-24
BHP Group 55.05 -0.01 -0.02% -1.21% 2025-07-23
Bradespar 16.97 0.03 0.18% -8.96% 2025-07-23
Commercial Metals 52.33 -1.90 -3.50% -7.97% 2025-07-24
Capstone Mining 8.16 0.05 0.62% -6.64% 2025-07-23
Companhia Siderurgica Nacional 8.64 -0.13 -1.48% -27.94% 2025-07-24
Ero Copper 19.80 -0.43 -2.13% -24.91% 2025-07-24
Freeport-McMoran 44.55 -0.29 -0.65% 0.95% 2025-07-24
First Quantum Minerals 23.94 -0.40 -1.64% 43.53% 2025-07-24
First Quantum Minera 17.64 -0.31 -1.73% 44.59% 2025-07-24
Gold Fields 45,058.00 -620.00 -1.36% 45.02% 2025-07-23
Gerdau 17.34 0.43 2.54% -3.88% 2025-07-23
Greatland Resources 336.00 -4.00 -1.18% 127.03% 2025-07-24
Grupo Mexico 118.97 -0.01 -0.01% 15.24% 2025-07-24
Metalurgica Gerdau 9.61 -0.02 -0.21% -8.21% 2025-07-24
Klabin 18.64 -0.05 -0.27% -14.14% 2025-07-24
Lundin Mining 13.98 -0.26 -1.79% -0.11% 2025-07-24
Nucor 145.00 1.23 0.86% -6.37% 2025-07-23
Reliance Steel & Aluminum 297.84 -45.82 -13.33% 1.37% 2025-07-24
Southern Copper 98.94 -1.89 -1.87% -5.03% 2025-07-24
Steel Dynamics 128.65 -2.07 -1.58% 4.31% 2025-07-24
Suzano Papel e Celulose 51.68 -0.07 -0.14% -2.55% 2025-07-24
Taseko Mines Limited 255.00 -1.00 -0.39% 50.00% 2025-07-24
Ternium 31.55 -0.29 -0.91% -10.95% 2025-07-24
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 0.13 3.06% -45.99% 2025-07-23
Vale 10.20 -0.21 -1.97% -4.45% 2025-07-24
Viohalco 6.37 0.06 0.95% 8.52% 2025-07-24