Southern Copper - 株価


価格 Chg 日 年 日付
Sumitomo Metal Mining 3,648.00 -55.00 -1.49% -30.96% 2025-07-04
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Anglo American 2,244.00 -19.50 -0.86% -7.79% 2025-07-03
Antofagasta 1,934.00 18.00 0.94% -10.92% 2025-07-03
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
Bradespar 16.47 -0.01 -0.06% -14.44% 2025-07-03
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Capstone Mining 8.62 -0.26 -2.93% -17.12% 2025-07-03
Companhia Siderurgica Nacional 8.23 0.26 3.26% -38.07% 2025-07-03
Ero Copper 22.96 -0.75 -3.16% -25.96% 2025-07-03
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 25.12 0.03 0.12% 31.17% 2025-07-03
First Quantum Minera 18.43 -0.04 -0.22% 31.93% 2025-07-03
Gold Fields 41,932.00 -305.00 -0.72% 46.78% 2025-07-03
Gerdau 16.79 0.29 1.76% -7.95% 2025-07-03
Greatland Resources 332.00 2.00 0.61% 127.40% 2025-07-03
Grupo Mexico 113.52 -1.33 -1.16% 6.71% 2025-07-03
Metalurgica Gerdau 9.36 0.14 1.52% -12.36% 2025-07-03
Klabin 19.54 0.55 2.90% -8.90% 2025-07-03
Lundin Mining 14.90 -0.16 -1.06% -6.29% 2025-07-03
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Reliance Steel & Aluminum 326.96 1.52 0.47% 16.56% 2025-07-03
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Suzano Papel e Celulose 52.06 0.35 0.68% -8.67% 2025-07-03
Taseko Mines Limited 237.00 0 0% 21.54% 2025-07-03
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.41 0.09 2.08% -45.89% 2025-07-03
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03
Viohalco 6.23 0.12 1.96% 2.98% 2025-07-03