Shoe Carnival - 株価

SCVL

33.50

毎日の変更:

-3.79%

毎年:

-10.76%

価格 日 年
Adidas 282.48 -2.92 -1.02% 1.03%
Bebe Stores 7.80 -0.20 -2.50% 93.79%
Buckle 41.08 0.26 0.64% 90.54%
Caleres 22.21 -0.04 -0.18% 102.46%
Cato 17.26 0.12 0.70% 107.95%
Christopher Banks 0.01 -0.001 -21.88% -97.30%
Chicos Fas 4.71 0.07 1.40% 305.60%
Columbia Sportswear 99.04 -2.11 -2.09% 10.97%
Crocs 153.96 -3.86 -2.45% 268.59%
Citi Trends 70.17 -0.35 -0.50% 182.15%
Deckers Outdoor 435.73 -4.21 -0.96% 108.57%
Destination Maternity Coorporation 0.01 -0.001 -10.75% -58.50%
Dick's Sporting Goods 133.27 -0.17 -0.12% 128.08%
Designer Brands Inc. 12.84 0.05 0.39% 91.07%
Destination XL 6.17 -0.17 -2.68% 2,058.85%
Express 5.42 -0.18 -3.13% 502.60%
Foot Locker 49.69 0.34 0.69% 38.84%
Francesca's 2.22 0 0% -77.89%
Genesco 58.94 -1.09 -1.82% 125.22%
Guess 21.72 0.11 0.49% 58.16%
Hibbett Sports 77.45 -3.02 -3.75% 93.48%
Nike 156.44 -1.16 -0.74% 36.44%
Childrens Place 70.00 -13.61 -16.28% 131.94%
Ross Stores 111.09 1.04 0.92% 20.40%
Shoe Carnival 33.50 -1.32 -3.79% -10.76%
Steven Madden 39.66 1.03 2.67% 96.34%
Skechers USA 44.65 -0.35 -0.78% 45.01%
Tiffany 131.46 0.03 0.02% -1.78%
Tilly's 2.00 -12.53 -86.24% -69.88%
Under Armour Inc 21.07 -0.31 -1.45% 76.02%
Urban Outfitters 32.51 -0.29 -0.88% 48.45%
VF 69.59 0.44 0.64% -3.52%
Wolverine World Wide 32.01 -0.75 -2.29% 28.14%
Zumiez 42.70 3.16 7.99% 42.29%

価格 日 年
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%