Shoe Carnival - 株価

チャート
Quotes

SCVL

36.68

毎日の変更:

-0.23 -0.62%

毎年:

12.34%

Ok

width

height

		価格			日	年	日付
DSW	Designer Brands Inc.	5.91		-0.22	-3.59%	-70.92%	2020-05-04
FL	Foot Locker	34.24		-0.20	-0.58%	-15.00%	2020-09-22
GCO	Genesco	24.49		0.30	1.23%	-37.57%	2020-09-22
SCVL	Shoe Carnival	36.68		-0.23	-0.62%	12.34%	2020-09-22

		価格			日	年	日付
CCMP	NASDAQ	10820		41.75	0.39%	33.38%	2020-09-22
RTY	Russell 2000	1481		-3.64	-0.25%	-4.92%	2020-09-22

SCVL:US

資産

現金と同等

売上原価

流動資産

流動負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

時価総額

当期純利益

営業経費

営業利益

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17077	0.0059	-0.50%
GBPUSD	1.27291	0.0092	-0.72%
AUDUSD	0.71585	0.0070	-0.97%
NZDUSD	0.66284	0.0040	-0.60%
USDJPY	104.96	0.2690	0.26%
USDCNY	6.78735	0.0038	-0.06%
USDCHF	0.92007	0.0051	0.55%
USDCAD	1.33236	0.0022	0.17%
USDMXN	21.6952	0.3540	1.66%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4829	0.0698	1.29%
USDRUB	76.1685	0.0461	0.06%
DXY	93.990	0.3336	0.36%
BTCUSD	10,457.60	46	0.44%
[+]

	実際	Chg	%Chg
Dow Jones	27,091	57	-0.21%
S&P 500	3,293	12	0.36%
NASDAQ 100	11,078	98	0.89%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,841	37	0.64%
DAX	12,608	66	0.53%
CAC 40	4,777	15	-0.31%
FTSE MIB	18,858	65	0.34%
IBEX 35	6,648	44	-0.66%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,024	42	0.26%
[+]

	実際	Chg	%Chg
Apple	110.13	0.05	0.05%
Tesla	427.49	21.71	-4.83%
Microsoft	204.80	2.26	1.12%
Amazon	3,081.77	121.30	4.10%
Alphabet	1,443.06	13.63	0.95%
Facebook	252.55	4.40	1.77%
Alibaba	273.05	2.59	-0.94%
Visa	198.87	1.42	0.72%
JPMorgan Chase	93.76	1.55	-1.63%
Intel	49.62	0.10	-0.20%
Johnson & Johnson	144.65	0.42	-0.29%
Procter & Gamble	138.37	1.67	1.22%
Exxon Mobil	35.81	0.61	-1.67%
3M	162.17	0.81	0.50%
[+]

	実際	Chg	%Chg
Crude Oil	38.9800	0.33	-0.84%
Brent	41.2500	0.19	-0.46%
Natural gas	1.8260	0.05	-2.51%
Gasoline	1.1529	0.03	-2.79%
Heating oil	1.0888	0.03	-2.29%
Gold	1,901.20	11.37	-0.59%
Silver	24.346	0.38	-1.55%
Copper	3.0620	0.03	0.87%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.5000	2.00	-0.20%
Wheat	557.5000	3.75	0.68%
Lean Hogs	68.5000	2.68	4.06%
Coffee	110.80	1.20	-1.07%
Cotton	63.85	0.02	0.03%
[+]

	実際	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
Mexico	5.68	0.010	-0.01%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
[+]