Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Select Medical - 株価
チャート
Quotes
SEM
27.55
毎日の変更:
-0.97
-3.40%
毎年:
11.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACHC
Acadia Healthcare
49.54
-1.44
-2.82%
52.48%
2021-01-27
AMED
Amedisys
290.70
-20.37
-6.55%
60.24%
2021-01-27
ANTM
Anthem
290.95
-21.33
-6.83%
0.22%
2021-01-27
BKD
Brookdale Senior Living
5.56
0.35
6.70%
-18.36%
2021-01-27
CCRN
Cross Country Healthcare
8.70
-0.48
-5.18%
-18.08%
2021-01-27
CI
Cigna
212.93
-2.83
-1.31%
3.70%
2021-01-27
CNC
Centene
58.27
-1.81
-3.01%
-10.70%
2021-01-27
CSH-U
Chartwell Retirement Residences
11.12
-0.10
-0.89%
-21.41%
2021-01-27
CSU
Capital Senior Living
25.55
-0.32
-1.24%
760.27%
2021-01-27
CYH
Community Health Systems
11.01
0.10
0.92%
134.75%
2021-01-27
DVA
DaVita Healthcare Partners
117.88
-1.38
-1.16%
42.20%
2021-01-27
EHC
Encompass Health Corp
81.32
-4.54
-5.29%
5.15%
2021-01-27
ENSG
Ensign
82.20
-2.42
-2.86%
79.55%
2021-01-27
FVE
Five Star Quality Care
7.24
-0.27
-3.57%
43.65%
2021-01-27
GEN
Genesis Healthcare
0.66
-0.03
-4.15%
-57.10%
2021-01-27
HCA
HCA
158.19
-5.94
-3.62%
8.72%
2021-01-27
HCSG
Healthcare Services
33.80
0.85
2.58%
28.76%
2021-01-27
HUM
Humana
378.94
-16.20
-4.09%
7.39%
2021-01-27
LHCG
LHC
201.24
-14.03
-6.50%
35.66%
2021-01-27
MD
Mednax
28.57
2.57
9.85%
10.65%
2021-01-27
PDCO
Patterson Companies
34.85
1.72
5.18%
48.05%
2021-01-27
SEM
Select Medical
27.55
-0.97
-3.40%
11.58%
2021-01-27
SIA
Sienna Senior Living Inc
13.29
-0.27
-1.99%
-31.03%
2021-01-27
THC
Tenet Healthcare
48.18
-1.52
-3.05%
38.25%
2021-01-27
UHS
Universal Health Services
125.03
-2.72
-2.13%
-13.90%
2021-01-27
UNH
UnitedHealth
333.59
-9.31
-2.71%
16.69%
2021-01-27
USPH
US Physical Therapy
133.13
0.21
0.16%
13.23%
2021-01-27
価格
日
年
日付
RTY
Russell 2000
2114
-34.90
-1.62%
27.54%
2021-01-27
SEM:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20999
0.0062
-0.51%
GBPUSD
1.36879
0.0051
-0.37%
AUDUSD
0.76635
0.0084
-1.08%
NZDUSD
0.71617
0.0070
-0.97%
USDJPY
104.17
0.5540
0.53%
USDCNY
6.49291
0.0191
0.29%
USDCHF
0.88928
0.0025
0.29%
USDCAD
1.27976
0.0102
0.80%
USDMXN
20.2745
0.2673
1.34%
USDINR
73.0256
0.1156
0.16%
USDBRL
5.3989
0.0437
0.82%
USDRUB
75.7960
0.7249
0.97%
DXY
90.660
0.4897
0.54%
USDKRW
1,105.05
1.9940
0.18%
[+]
実際
Chg
%Chg
Dow Jones
30,340
597
-1.93%
S&P 500
3,754.11
96
-2.48%
NASDAQ 100
13,141
348
-2.58%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,531
123
-1.84%
DAX
13,558
313
-2.26%
CAC 40
5,429
94
-1.70%
FTSE MIB
21,548
439
-2.00%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,484
296
-1.66%
[+]
実際
Chg
%Chg
Apple
142.00
1.16
-0.81%
Tesla
871.55
11.09
-1.26%
Microsoft
231.99
0.34
-0.15%
Amazon
3,246.00
77.75
-2.34%
Facebook
271.29
10.76
-3.81%
Alibaba
261.40
4.47
-1.68%
Visa
195.08
6.93
-3.43%
JPMorgan Chase
127.84
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.94
2.52
-1.48%
Procter & Gamble
129.00
4.07
-3.06%
Exxon Mobil
45.33
0.54
-1.18%
3M
186.73
10.78
6.13%
Goldman Sachs
273.85
7.64
-2.71%
[+]
実際
Chg
%Chg
Crude Oil
52.6000
0.01
-0.02%
Brent
55.5600
0.35
-0.63%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5700
0.01
-0.68%
Heating oil
1.6033
0.00
0.31%
Gold
1,841.08
9.23
-0.50%
Silver
25.170
0.27
-1.07%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.79
0.92
-1.13%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
実際
Chg
%Chg
US
1.02
0.021
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]