Select Medical

SEM

15.90

毎日の変更:

-0.13 -0.81%

年次変化:

-11.42%

Forecast Data Chart

		価格			日	年	資本	日付
USPH	US Physical Therapy	134.99		0.19	0.14%	17.69%	1.48B	2019-08-20
SEM	Select Medical	15.90		-0.13	-0.81%	-11.42%	2.44B	2019-08-20

		価格			日	年	日付
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.61%	2019-08-20

	実際	Chg	%Chg
EURUSD	1.10953	0.0004	-0.03%
GBPUSD	1.21378	0.0030	-0.25%
AUDUSD	0.67818	0.0006	0.09%
NZDUSD	0.64017	0.0012	-0.19%
USDJPY	106.53	0.3050	0.29%
USDCNY	7.06428	0.0055	-0.08%
USDCHF	0.97894	0.0011	0.12%
USDCAD	1.33121	0.0002	-0.01%
USDMXN	19.7424	0.0188	-0.10%
USDINR	71.3929	0.1431	-0.20%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2559	0.2186	-0.33%
DXY	98.24	0.0529	0.05%
BTCUSD	10,140.45	634	-5.88%
[+]

	実際	Chg	%Chg
Dow Jones	26,057	97	0.37%
S&P 500	2,913	13	0.45%
NASDAQ 100	7,711	47	0.61%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,173	49	0.68%
DAX	11,719	69	0.59%
CAC 40	5,398	54	1.01%
FTSE MIB	20,778	292	1.43%
IBEX 35	8,690	75	0.87%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,164	164	-0.44%
MOEX	2,671	1	-0.06%
TSX	16,213	91	-0.56%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	0.02%
Australia	0.94	0.013	-0.01%
Poland	1.85	0.000	0.00%
South Korea	1.28	0.079	0.08%
Switzerland	-1.03	0.001	0.00%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.021	0.02%
Norway	1.12	0.017	0.02%
Canada	1.16	0.005	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	56.1605	0.16	-0.28%
Brent	60.1958	0.26	0.43%
Natural gas	2.2223	0.00	0.05%
Gasoline	1.6838	0.01	0.36%
Heating oil	1.8484	0.00	-0.13%
Gold	1,495.99	7.85	-0.52%
Silver	17.0256	0.06	-0.35%
Copper	2.5891	0.01	0.39%
Soybeans	860.3169	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.5337	1.50	0.33%
Cotton	58.64	0.53	-0.90%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]