Select Medical - 株価

SEM

27.55

-0.97 -3.40%

11.58%

width

height

		価格		日	年	日付
ACHC	Acadia Healthcare	49.54	-1.44	-2.82%	52.48%	2021-01-27
AMED	Amedisys	290.70	-20.37	-6.55%	60.24%	2021-01-27
ANTM	Anthem	290.95	-21.33	-6.83%	0.22%	2021-01-27
BKD	Brookdale Senior Living	5.56	0.35	6.70%	-18.36%	2021-01-27
CCRN	Cross Country Healthcare	8.70	-0.48	-5.18%	-18.08%	2021-01-27
CI	Cigna	212.93	-2.83	-1.31%	3.70%	2021-01-27
CNC	Centene	58.27	-1.81	-3.01%	-10.70%	2021-01-27
CSH-U	Chartwell Retirement Residences	11.12	-0.10	-0.89%	-21.41%	2021-01-27
CSU	Capital Senior Living	25.55	-0.32	-1.24%	760.27%	2021-01-27
CYH	Community Health Systems	11.01	0.10	0.92%	134.75%	2021-01-27
DVA	DaVita Healthcare Partners	117.88	-1.38	-1.16%	42.20%	2021-01-27
EHC	Encompass Health Corp	81.32	-4.54	-5.29%	5.15%	2021-01-27
ENSG	Ensign	82.20	-2.42	-2.86%	79.55%	2021-01-27
FVE	Five Star Quality Care	7.24	-0.27	-3.57%	43.65%	2021-01-27
GEN	Genesis Healthcare	0.66	-0.03	-4.15%	-57.10%	2021-01-27
HCA	HCA	158.19	-5.94	-3.62%	8.72%	2021-01-27
HCSG	Healthcare Services	33.80	0.85	2.58%	28.76%	2021-01-27
HUM	Humana	378.94	-16.20	-4.09%	7.39%	2021-01-27
LHCG	LHC	201.24	-14.03	-6.50%	35.66%	2021-01-27
MD	Mednax	28.57	2.57	9.85%	10.65%	2021-01-27
PDCO	Patterson Companies	34.85	1.72	5.18%	48.05%	2021-01-27
SEM	Select Medical	27.55	-0.97	-3.40%	11.58%	2021-01-27
SIA	Sienna Senior Living Inc	13.29	-0.27	-1.99%	-31.03%	2021-01-27
THC	Tenet Healthcare	48.18	-1.52	-3.05%	38.25%	2021-01-27
UHS	Universal Health Services	125.03	-2.72	-2.13%	-13.90%	2021-01-27
UNH	UnitedHealth	333.59	-9.31	-2.71%	16.69%	2021-01-27
USPH	US Physical Therapy	133.13	0.21	0.16%	13.23%	2021-01-27

		価格			日	年	日付
RTY	Russell 2000	2114		-34.90	-1.62%	27.54%	2021-01-27

SEM:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

従業員

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

貿易債権者

貿易債務者