	価格	Chg	日	年	日付
Matsui Securities	1,096.00	11.00	1.01%	55.46%	2026-07-16
Affiliated Managers	379.59	13.59	3.71%	86.41%	2026-07-15
AMP	1.90	0.17	9.83%	24.18%	2026-07-16
Ares Capital	18.93	0.14	0.75%	-17.91%	2026-07-15
Becton, Dickinson and Co.	154.89	4.24	2.81%	-13.11%	2026-07-15
CBIZ	40.31	-0.61	-1.49%	-45.48%	2026-07-15
Pacific Current	11.77	-0.18	-1.51%	7.00%	2026-07-15
Perpetual	19.18	0.27	1.43%	-9.53%	2026-07-16
Prospect Capital	2.27	0	0%	-33.04%	2026-07-15
Reinet Investments	45,154.00	86.00	0.19%	-11.90%	2026-07-16

	価格			日	年	日付
US2000	2976		11.50	0.39%	33.65%	2026-07-15