価格 日付
8628 Matsui Securities 826.00 1.00 0.12% 5.36% 2024-03-29
AMG Affiliated Managers 167.47 1.11 0.67% 21.34% 2024-03-28
AMP AMP 1.17 0.02 1.30% 13.04% 2024-03-28
ARCC Ares Capital 20.82 0.34 1.66% 16.57% 2024-03-28
BDX Becton, Dickinson and Co. 247.45 0.92 0.37% 0.93% 2024-03-29
CBZ CBIZ 78.50 0.45 0.58% 59.29% 2024-03-28
CNSL Consolidated Communications 4.32 -0.01 -0.23% 92.00% 2024-03-28
PAC Pacific Current 10.20 0.10 0.99% 50.44% 2024-03-28
PPT Perpetual 25.09 0.32 1.29% 16.21% 2024-03-28
PSEC Prospect Capital 5.52 0.03 0.55% -20.00% 2024-03-28
REI Reinet Investments 45,823.00 806.00 1.79% 22.03% 2024-03-28
SFE Safeguard Scientifics 0.75 0.02 2.74% -56.90% 2024-03-28
TRANSCOR Transnational Corp Of Nigeria 14.20 0.60 4.41% 846.67% 2024-03-28
WRLD World Acceptance 144.98 0.07 0.05% 79.70% 2024-03-28

価格 日付
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28