	価格	Chg	日	年	日付
Matsui Securities	928.00	8.00	0.87%	28.89%	2026-05-15
Affiliated Managers	293.91	-8.19	-2.71%	60.23%	2026-05-15
AMP	1.57	0.02	1.29%	17.67%	2026-05-15
Ares Capital	18.92	-0.02	-0.11%	-13.65%	2026-05-15
Becton, Dickinson and Co.	143.47	-1.00	-0.69%	-18.21%	2026-05-15
CBIZ	28.92	0.48	1.69%	-60.99%	2026-05-15
Pacific Current	11.00	0.30	2.80%	-2.48%	2026-05-15
Perpetual	16.20	0.36	2.27%	-11.76%	2026-05-15
Prospect Capital	2.18	0	0%	-40.92%	2026-05-15
Reinet Investments	57,142.00	-145.00	-0.25%	16.35%	2026-05-15

	価格			日	年	日付
US2000	2795		-68.34	-2.39%	32.25%	2026-05-15