	価格	Chg	日	年	日付
Matsui Securities	931.00	-6.00	-0.64%	34.73%	2026-06-05
Affiliated Managers	334.83	23.22	7.45%	85.66%	2026-06-04
AMP	1.52	0.04	2.70%	22.58%	2026-06-05
Ares Capital	18.90	0.22	1.18%	-13.90%	2026-06-04
Becton, Dickinson and Co.	149.54	3.93	2.70%	-12.57%	2026-06-04
CBIZ	33.35	1.10	3.41%	-54.65%	2026-06-04
Pacific Current	10.87	0.02	0.18%	3.13%	2026-06-05
Perpetual	15.71	0.20	1.29%	-14.94%	2026-06-05
Prospect Capital	2.28	0.02	0.89%	-28.53%	2026-06-04
Reinet Investments	47,701.00	-227.00	-0.47%	-0.33%	2026-06-04

	価格			日	年	日付
US2000	2936		42.35	1.46%	39.98%	2026-06-04