Seattle Genetics - 株価


価格 Chg 日 年 日付
Takeda 4,421.00 27.00 0.61% 4.32% 2025-07-02
Astellas Pharma 1,389.00 -2.00 -0.14% -12.64% 2025-07-02
Eisai 4,039.00 -34.00 -0.83% -38.43% 2025-07-02
Daiichi Sankyo 3,302.00 -17.00 -0.51% -41.82% 2025-07-02
AbbVie 189.99 4.37 2.35% 14.38% 2025-07-01
Acadia Pharmaceuticals 21.37 -0.20 -0.93% 34.91% 2025-07-01
Agios Pharmaceuticals 34.39 1.13 3.40% -18.22% 2025-07-01
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
Biogen 130.07 4.48 3.57% -43.22% 2025-07-01
BioMarin Pharmaceutical 56.20 1.23 2.24% -31.65% 2025-07-01
Bristol-Myers Squibb 47.51 1.22 2.64% 17.34% 2025-07-01
Celldex Therapeutics 21.21 0.86 4.23% -42.69% 2025-07-01
Exelixis 43.62 -0.46 -1.04% 96.93% 2025-07-01
Genmab 1,314.50 -0.50 -0.04% -23.55% 2025-07-01
Gilead Sciences 111.76 0.89 0.80% 63.58% 2025-07-01
GlaxoSmithKline 1,412.50 22.50 1.62% -6.05% 2025-07-01
Glaxosmithkline 38.95 0.55 1.43% 1.94% 2025-07-01
Incyte 68.73 0.63 0.93% 16.41% 2025-07-01
Insmed 97.55 -3.09 -3.07% 51.24% 2025-07-01
Eli Lilly 775.90 -3.63 -0.47% -14.50% 2025-07-01
MacroGenics 1.26 0.05 4.13% -69.27% 2025-07-01
Merck 81.81 2.65 3.35% -36.05% 2025-07-01
Moderna 28.68 1.09 3.95% -75.51% 2025-07-01
Novartis 97.90 1.73 1.80% 1.49% 2025-07-01
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
Regeneron Pharmaceuticals 534.67 9.67 1.84% -48.85% 2025-07-01
Sanofi 83.07 0.86 1.05% -8.15% 2025-07-01
Sarepta Therapeutics 17.71 0.61 3.57% -88.51% 2025-07-01
Teva Pharmaceutical Industries 5,660.00 -39.00 -0.68% -7.68% 2025-07-01
Vertex Pharmaceuticals 452.16 6.96 1.56% -4.62% 2025-07-01
Xencor 8.06 0.20 2.54% -55.86% 2025-07-01

価格 日 年 日付
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US100 22573 -200.87 -0.89% 11.82% 2025-07-02