Spirit AeroSystems - 株価

株価
37.29
毎日の変更
0.19 0.51%
毎月
3.61%
毎年
23.52%
Q2 予測
36.62

価格 Chg 日 年 日付
Mitsubishi Heavy Industries 3,266.00 -18.00 -0.55% 149.69% 2025-05-28
Kawasaki 9,840.00 -109.00 -1.10% 64.19% 2025-05-28
Subaru Corporation 2,637.50 -17.50 -0.66% -22.77% 2025-05-28
Airbus 162.34 0.14 0.09% 3.57% 2025-05-28
AAR 62.64 0.89 1.44% -9.64% 2025-05-28
Alaska Air 51.55 -0.94 -1.78% 26.53% 2025-05-28
Allegheny Technologies 79.93 0.46 0.58% 32.27% 2025-05-28
AeroVironment 176.38 -1.76 -0.99% -10.81% 2025-05-28
BAE Systems 1,911.00 11.00 0.58% 40.31% 2025-05-28
Boeing 201.49 0.45 0.22% 17.29% 2025-05-28
Booz Allen Hamilton 104.36 -5.45 -4.96% -32.43% 2025-05-28
Caci International 446.26 -21.01 -4.50% 6.54% 2025-05-28
Curtiss-Wright 449.37 2.79 0.62% 62.67% 2025-05-28
Embraer 66.90 -1.50 -2.19% 82.54% 2025-05-28
General Dynamics 273.67 -5.58 -2.00% -6.80% 2025-05-28
Heico 294.42 20.40 7.44% 38.19% 2025-05-28
Huntington Ingalls Industries 225.61 -2.33 -1.02% -9.29% 2025-05-28
Thales 272.40 5.50 2.06% 66.05% 2025-05-28
Howmet Aerospace 170.88 1.19 0.70% 100.38% 2025-05-28
Hexcel 51.58 -1.30 -2.46% -24.18% 2025-05-28
JetBlue Airways 5.22 -0.20 -3.69% 0.77% 2025-05-28
Leidos 149.57 -2.96 -1.94% 2.58% 2025-05-28
Lockheed Martin 469.43 -6.78 -1.42% 3.86% 2025-05-28
Southwest Airlines 32.81 0.16 0.47% 28.64% 2025-05-28
Mercury Systems 48.35 -0.75 -1.53% 60.31% 2025-05-28
MTU Aero Engines AG 354.60 1.90 0.54% 53.77% 2025-05-28
Northrop Grumman 475.69 0.47 0.10% 6.51% 2025-05-28
Otis Worldwide 95.65 -1.44 -1.48% 0.42% 2025-05-28
QinetiQ Group 501.50 12.50 2.56% 19.12% 2025-05-28
Saab 489.00 12.00 2.52% 107.56% 2025-05-28
Science Applications International 115.34 -4.59 -3.83% -13.08% 2025-05-28
Spirit AeroSystems 37.29 0.19 0.51% 23.52% 2025-05-28
TransDigm 1,459.46 6.52 0.45% 10.92% 2025-05-28
Triumph 25.68 -0.03 -0.12% 83.43% 2025-05-28
Textron 73.98 -0.71 -0.94% -14.13% 2025-05-28
VSE 128.28 -1.69 -1.30% 63.98% 2025-05-28
Woodward 216.37 -2.10 -0.96% 18.38% 2025-05-28