Spirit AeroSystems - 株価

株価
31.57
毎日の変更
-0.56 -1.74%
毎月
-9.52%
毎年
7.02%
Q2 予測
35.38
価格 Chg 日 年 日付
7011 Mitsubishi Heavy Industries 1,356.50 6.00 0.44% 164.79% 2024-04-24
7012 Kawasaki 4,816.00 41.00 0.86% 64.88% 2024-04-24
7270 Subaru Corporation 3,373.00 79.00 2.40% 58.36% 2024-04-24
AIR Airbus 162.22 -0.50 -0.31% 28.85% 2024-04-24
AIR AAR 67.90 0.11 0.16% 28.82% 2024-04-24
ALK Alaska Air 44.15 -0.93 -2.05% 3.87% 2024-04-24
ATI Allegheny Technologies 49.12 0.02 0.03% 29.28% 2024-04-24
AVAV AeroVironment 158.07 -0.35 -0.22% 56.55% 2024-04-24
BA BAE Systems 1,363.50 23.50 1.75% 32.12% 2024-04-24
BA Boeing 164.50 -3.68 -2.18% -18.64% 2024-04-24
BAH Booz Allen Hamilton 144.27 -1.70 -1.16% 50.07% 2024-04-24
CACI Caci International 380.12 -2.31 -0.60% 25.01% 2024-04-24
CW Curtiss-Wright 252.85 -0.47 -0.19% 46.57% 2024-04-24
EMBR3 Embraer 31.31 0.24 0.77% 57.97% 2024-04-24
GD General Dynamics 280.54 -11.83 -4.04% 25.95% 2024-04-24
HEI Heico 204.90 0.08 0.04% 21.90% 2024-04-24
HII Huntington Ingalls Industries 275.91 1.73 0.63% 33.69% 2024-04-24
HO Thales 160.00 1.25 0.79% 13.88% 2024-04-24
HWM Howmet Aerospace 64.73 -0.03 -0.05% 49.60% 2024-04-24
HXL Hexcel 63.25 -0.33 -0.51% -12.65% 2024-04-24
JBLU JetBlue Airways 5.84 -0.26 -4.26% -13.86% 2024-04-24
LDOS Leidos 128.85 0.40 0.31% 40.96% 2024-04-24
LMT Lockheed Martin 458.89 -1.05 -0.23% -3.51% 2024-04-24
LUV Southwest Airlines 29.35 -0.17 -0.56% -6.20% 2024-04-24
MRCY Mercury Systems 28.49 1.05 3.83% -39.74% 2024-04-24
MTX MTU Aero Engines AG 223.50 -0.60 -0.27% -6.64% 2024-04-24
NOC Northrop Grumman 474.57 -0.33 -0.07% 1.96% 2024-04-24
OTIS Otis Worldwide 93.88 -3.59 -3.68% 13.04% 2024-04-24
SAIC Science Applications International 128.48 0.40 0.31% 25.49% 2024-04-24
SPR Spirit AeroSystems 31.57 -0.56 -1.74% 7.02% 2024-04-24
TDG TransDigm 1,241.60 -0.77 -0.06% 64.67% 2024-04-24
TGI Triumph 13.52 0.20 1.50% 25.07% 2024-04-24
TXT Textron 93.86 -1.52 -1.59% 39.67% 2024-04-24
VSEC VSE 78.84 1.10 1.42% 83.01% 2024-04-24
WWD Woodward 149.18 -0.98 -0.65% 60.75% 2024-04-24