Spirit AeroSystems - 株価

株価
30.33
毎日の変更
3.52%
毎年
-35.51%

価格 日 年
Mitsubishi Heavy Industries 4,838.00 93.00 1.96% 45.68%
Kawasaki 2,539.00 -5.00 -0.20% 6.01%
Fuji Heavy Industries 2,288.00 -123.50 -5.12% 1.98%
Airbus 95.24 2.79 3.02% -15.13%
AAR 42.00 0.16 0.38% 10.18%
Alaska Air 41.17 1.12 2.80% -32.19%
Allegheny Technologies 22.33 -0.38 -1.67% 6.84%
Astronics 10.40 0.23 2.26% -41.61%
AeroVironment 85.91 3.71 4.51% -12.06%
BAE Systems PLC 838.40 8.20 0.99% 59.57%
Boeing 139.84 3.12 2.28% -40.92%
Booz Allen Hamilton 92.84 2.48 2.74% 7.02%
Caci International 287.19 5.41 1.92% 11.56%
Curtiss-Wright 133.51 1.45 1.10% 10.31%
Ducommun 43.86 0.82 1.91% -19.61%
Embraer 11.84 0.40 3.50% -37.52%
General Dynamics 223.86 2.61 1.18% 18.73%
Heico 133.25 2.13 1.62% -5.96%
Huntington Ingalls Industries 220.96 3.14 1.44% 4.24%
L3Harris Technologies, Inc. 243.24 1.54 0.64% 10.85%
Howmet Aerospace Inc 31.80 0.35 1.11% -7.67%
Hexcel 52.83 0.52 0.99% -14.13%
JetBlue Airways 8.53 0.16 1.91% -50.12%
Leidos 102.45 1.74 1.73% -0.11%
Lockheed Martin 433.52 3.56 0.83% 13.64%
Southwest Airlines 36.73 0.61 1.69% -31.55%
Meggitt 788.40 -0.60 -0.08% 68.39%
Mercury Systems 64.00 -0.33 -0.51% -3.03%
MTU Aero Engines AG 177.30 3.60 2.07% -15.17%
Northrop Grumman 486.37 7.80 1.63% 31.74%
Otis Worldwide Corp 71.90 1.23 1.74% -13.02%
Science Applications International 94.94 1.84 1.98% 8.76%
Spirit AeroSystems 30.33 1.03 3.52% -35.51%
TransDigm 541.69 5.02 0.94% -18.10%
Triumph 13.38 0.09 0.68% -34.35%
Textron 61.11 0.04 0.07% -11.49%
VSE 36.72 -0.86 -2.29% -26.71%
Woodward 93.48 0.99 1.07% -24.62%