SPR

38.76

毎日の変更:

-3.65%

毎年:

-42.99%

価格
Mitsubishi Heavy Industries 3,263.00 -68.00 -2.04% -22.95%
Kawasaki 2,582.00 18.00 0.70% 11.29%
Fuji Heavy Industries 2,054.00 -58.00 -2.75% -25.05%
Airbus 92.55 -0.70 -0.75% -30.62%
AAR 38.20 -1.51 -3.80% -16.96%
Alaska Air 53.65 -1.77 -3.19% -19.37%
Allegheny Technologies 18.45 -0.14 -0.75% -1.76%
Astronics 14.14 -0.24 -1.67% -51.11%
AeroVironment 116.64 -8.65 -6.90% 63.11%
BAE Systems PLC 495.60 -6.00 -1.20% -19.49%
Boeing 204.32 -5.59 -2.66% -38.46%
Booz Allen Hamilton 92.15 0.62 0.68% 16.66%
Bombardier Inc 0.60 0.01 1.69% -50.82%
Caci International 245.25 2.56 1.05% -8.99%
Cubic 65.19 -1.30 -1.96% -5.74%
Curtiss-Wright 116.01 -1.64 -1.39% -22.18%
Ducommun 55.14 -1.69 -2.97% 32.93%
Embraer 9.52 -0.46 -4.61% -51.55%
FLIR Systems 53.69 -0.40 -0.74% -1.36%
General Dynamics 153.17 -0.92 -0.60% -16.03%
Heico 135.06 -3.72 -2.68% 11.19%
Huntington Ingalls Industries 171.47 -0.55 -0.32% -38.00%
L3Harris Technologies, Inc. 188.58 -2.19 -1.15% -3.68%
Howmet Aerospace Inc 28.59 0.46 1.64% 27.78%
Hexcel 48.17 -1.45 -2.92% -38.39%
JetBlue Airways 14.93 -0.79 -5.03% -21.42%
Leidos 107.16 0.89 0.84% 4.91%
Lockheed Martin 347.27 -0.17 -0.05% -18.42%
Southwest Airlines 46.66 -2.16 -4.42% -15.62%
Meggitt 430.10 2.40 0.56% -37.99%
Mercury Systems 78.37 -1.81 -2.26% 3.39%
MTU Aero Engines AG 212.10 0 0% -24.52%
Northrop Grumman 300.75 -2.27 -0.75% -21.63%
Otis Worldwide Corp 64.94 0.97 1.52% 43.51%
Science Applications International 98.31 1.45 1.50% 5.65%
Spirit AeroSystems 38.76 -1.47 -3.65% -42.99%
TransDigm 584.99 -21.08 -3.48% -7.63%
Triumph 12.67 -0.60 -4.52% -45.46%
Textron 48.94 -1.25 -2.49% 6.39%
VSE 40.85 -1.18 -2.81% 14.94%
Woodward 122.77 -3.08 -2.45% -2.46%