Spirit AeroSystems - 株価

株価
35.85
毎日の変更
-0.10 -0.28%
毎月
22.90%
毎年
8.57%
Q2 予測
35.20


価格 Chg 日 年 日付
Mitsubishi Heavy Industries 2,791.50 -23.00 -0.82% 94.94% 2025-05-02
Kawasaki 8,432.00 -62.00 -0.73% 69.62% 2025-05-02
Subaru Corporation 2,634.50 34.50 1.33% -22.74% 2025-05-02
Airbus 158.28 3.32 2.14% 1.03% 2025-05-05
AAR 57.04 0.28 0.49% -19.78% 2025-05-05
Alaska Air 48.62 1.68 3.58% 13.92% 2025-05-05
Allegheny Technologies 67.38 0.81 1.22% 14.05% 2025-05-05
AeroVironment 161.96 3.17 2.00% -9.91% 2025-05-05
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
Boeing 186.32 0.78 0.42% 4.71% 2025-05-05
Booz Allen Hamilton 119.17 -0.64 -0.53% -22.05% 2025-05-05
Caci International 461.60 -1.57 -0.34% 8.93% 2025-05-05
Curtiss-Wright 359.93 2.27 0.63% 31.51% 2025-05-05
Embraer 65.93 -0.19 -0.29% 91.94% 2025-05-05
General Dynamics 272.09 -0.70 -0.26% -5.57% 2025-05-05
Heico 264.47 2.11 0.80% 24.36% 2025-05-05
Huntington Ingalls Industries 233.41 3.41 1.48% -5.34% 2025-05-05
Thales 251.50 -1.40 -0.55% 54.15% 2025-05-05
Howmet Aerospace 154.34 0.27 0.18% 92.49% 2025-05-05
Hexcel 50.12 0.47 0.95% -28.81% 2025-05-05
JetBlue Airways 4.67 -0.09 -1.89% -21.11% 2025-05-05
Leidos 147.81 -0.88 -0.59% 4.32% 2025-05-05
Lockheed Martin 470.96 -0.95 -0.20% 1.95% 2025-05-05
Southwest Airlines 30.07 0.25 0.82% 9.63% 2025-05-05
Mercury Systems 51.16 -0.30 -0.58% 75.33% 2025-05-05
MTU Aero Engines AG 323.40 4.40 1.38% 42.97% 2025-05-05
Northrop Grumman 493.58 2.16 0.44% 5.39% 2025-05-05
Otis Worldwide 97.41 0.09 0.09% 4.64% 2025-05-05
QinetiQ Group 400.80 3.40 0.86% 13.35% 2025-05-02
Science Applications International 117.59 -0.39 -0.33% -12.13% 2025-05-05
Spirit AeroSystems 35.85 -0.10 -0.28% 8.57% 2025-05-05
TransDigm 1,478.53 30.55 2.11% 13.68% 2025-05-05
Triumph 25.50 0.03 0.12% 77.45% 2025-05-05
Textron 70.51 -0.53 -0.74% -17.65% 2025-05-05
VSE 116.92 -5.60 -4.57% 38.50% 2025-05-05
Woodward 195.98 2.06 1.06% 13.19% 2025-05-05