Spirit AeroSystems - 株価

株価
41.08
毎日の変更
0.19 0.46%
毎月
1.43%
毎年
16.47%
Q3 予測
39.16

価格 Chg 日 年 日付
Mitsubishi Heavy Industries 3,910.00 34.00 0.88% 102.17% 2025-08-15
Kawasaki 10,095.00 -160.00 -1.56% 99.70% 2025-08-15
Subaru Corporation 2,965.00 53.50 1.84% 7.82% 2025-08-15
Airbus 186.88 3.10 1.69% 35.79% 2025-08-15
AAR 75.38 -1.77 -2.29% 19.40% 2025-08-15
Alaska Air 57.36 0.49 0.86% 64.66% 2025-08-15
Allegheny Technologies 72.46 -1.56 -2.11% 13.17% 2025-08-15
AeroVironment 246.66 -3.07 -1.23% 29.52% 2025-08-15
BAE Systems 1,760.00 -15.00 -0.85% 30.37% 2025-08-15
Boeing 235.28 2.09 0.90% 30.72% 2025-08-15
Booz Allen Hamilton 109.32 1.17 1.08% -25.97% 2025-08-15
Caci International 488.71 -1.97 -0.40% 5.03% 2025-08-15
Curtiss-Wright 487.37 -4.78 -0.97% 61.80% 2025-08-15
Embraer 77.29 -3.40 -4.21% 73.92% 2025-08-15
General Dynamics 313.69 -2.15 -0.68% 5.77% 2025-08-15
Heico 307.91 -3.29 -1.06% 27.97% 2025-08-15
Huntington Ingalls Industries 266.25 -1.21 -0.45% -1.65% 2025-08-15
Thales 235.40 -2.10 -0.88% 57.14% 2025-08-15
Howmet Aerospace 171.25 -4.74 -2.69% 78.72% 2025-08-15
Hexcel 61.73 -0.73 -1.17% -1.36% 2025-08-15
JetBlue Airways 5.22 0.14 2.76% 10.13% 2025-08-15
Leidos 177.63 -0.81 -0.45% 20.06% 2025-08-15
Lockheed Martin 437.56 0.24 0.05% -21.90% 2025-08-15
Southwest Airlines 31.50 0.80 2.61% 19.75% 2025-08-15
Mercury Systems 66.70 -0.13 -0.19% 66.33% 2025-08-15
MTU Aero Engines AG 388.30 -1.40 -0.36% 44.73% 2025-08-15
Northrop Grumman 583.96 0.24 0.04% 15.09% 2025-08-15
Otis Worldwide 87.43 -0.11 -0.13% -5.09% 2025-08-15
QinetiQ Group 481.60 -5.60 -1.15% 0% 2025-08-15
Saab 510.00 -10.60 -2.04% 98.44% 2025-08-15
Science Applications International 117.63 0.32 0.27% -5.93% 2025-08-15
Spirit AeroSystems 41.08 0.19 0.46% 16.47% 2025-08-15
TransDigm 1,387.88 -24.85 -1.76% 8.45% 2025-08-15
Textron 78.89 -1.43 -1.78% -10.20% 2025-08-15
VSE 161.83 -1.99 -1.21% 80.73% 2025-08-15
Woodward 245.31 -0.02 -0.01% 57.59% 2025-08-15