Spirit AeroSystems - 株価

チャート
Quotes

SPR

19.14

毎日の変更:

0.23 1.19%

毎年:

-75.61%

Ok

width

height

		価格			日	年	日付
BA	Boeing	165.78		1.92	1.17%	-51.31%	2020-10-22
LMT	Lockheed Martin	367.21		0.29	0.08%	-1.58%	2020-10-22
SPR	Spirit AeroSystems	19.14		0.23	1.19%	-75.61%	2020-10-22
TGI	Triumph	7.26		0.11	1.53%	-64.81%	2020-10-22
TXT	Textron	34.57		0.04	0.12%	-26.12%	2020-10-22
UTX	Raytheon Technologies Corp	61.16		0.81	1.34%	-56.29%	2020-10-22

SPR:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18295	0.0024	-0.20%
GBPUSD	1.30908	0.0039	-0.30%
AUDUSD	0.71074	0.0006	0.09%
NZDUSD	0.66740	0.0029	0.44%
USDJPY	104.84	0.1900	0.18%
USDCNY	6.66743	0.0228	0.34%
USDCHF	0.90689	0.0011	0.12%
USDCAD	1.31306	0.0024	-0.18%
USDMXN	21.0061	0.1605	-0.76%
USDINR	73.6610	0.0710	0.10%
USDBRL	5.5861	0.0205	-0.37%
USDRUB	76.4592	0.3089	-0.40%
DXY	92.875	0.2640	0.29%
BTCUSD	12,942.89	140	1.10%
[+]

	実際	Chg	%Chg
Dow Jones	28,196	15	-0.05%
S&P 500	3,439	3	0.10%
NASDAQ 100	11,605	60	-0.52%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,780	4	0.06%
DAX	12,529	28	-0.22%
CAC 40	4,845	9	-0.19%
FTSE MIB	19,017	69	-0.36%
IBEX 35	6,791	21	-0.31%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,798	11	0.41%
TSX	16,234	4	0.02%
[+]

	実際	Chg	%Chg
Apple	115.71	1.14	-0.98%
Tesla	431.76	9.27	2.19%
Microsoft	213.32	1.45	-0.68%
Amazon	3,142.98	41.07	-1.29%
Alphabet	1,594.43	8.44	0.53%
Facebook	276.87	1.86	-0.67%
Alibaba	306.95	1.12	-0.36%
Visa	197.11	1.26	-0.63%
JPMorgan Chase	102.05	2.68	2.70%
Intel	53.78	0.28	0.52%
Johnson & Johnson	144.83	0.90	0.63%
Procter & Gamble	141.48	1.72	-1.20%
Exxon Mobil	33.75	0.59	1.78%
3M	169.08	0.09	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	40.8800	0.85	2.12%
Brent	42.6600	0.93	2.23%
Natural gas	3.0130	0.01	-0.33%
Gasoline	1.1660	0.03	2.25%
Heating oil	1.1644	0.02	2.15%
Gold	1,900.90	23.59	-1.23%
Silver	24.561	0.51	-2.03%
Copper	3.1595	0.03	-1.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,081.0000	9.25	0.86%
Wheat	626.7500	3.00	-0.48%
Coffee	107.00	2.85	2.74%
Cotton	71.95	0.91	1.28%
Lumber	529.90	7.90	1.51%
[+]

	実際	Chg	%Chg
US	0.84	0.027	0.03%
UK	0.28	0.039	0.04%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.030	0.03%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
[+]