Spirit AeroSystems - 株価

株価
40.92
毎日の変更
-0.07 -0.16%
毎月
11.33%
毎年
15.22%
Q3 予測
39.47

価格 Chg 日 年 日付
Mitsubishi Heavy Industries 3,566.00 -28.00 -0.78% 92.76% 2025-07-25
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
Subaru Corporation 2,938.50 418.50 16.61% -2.99% 2025-07-23
Airbus 180.20 -2.40 -1.31% 37.66% 2025-07-25
AAR 77.57 0.07 0.09% 17.03% 2025-07-25
Alaska Air 50.89 0.06 0.12% 28.93% 2025-07-25
Allegheny Technologies 94.72 1.45 1.55% 47.36% 2025-07-25
AeroVironment 272.88 1.68 0.62% 56.99% 2025-07-25
BAE Systems 1,848.00 -2.00 -0.11% 45.23% 2025-07-25
Boeing 233.12 1.85 0.80% 24.82% 2025-07-25
Booz Allen Hamilton 113.05 -2.07 -1.80% -26.39% 2025-07-25
Caci International 481.29 3.29 0.69% 6.11% 2025-07-25
Curtiss-Wright 485.68 6.95 1.45% 74.22% 2025-07-25
Embraer 66.49 0.69 1.05% 60.14% 2025-07-25
General Dynamics 312.79 -1.45 -0.46% 7.78% 2025-07-25
Heico 322.83 2.43 0.76% 39.90% 2025-07-25
Huntington Ingalls Industries 262.52 -0.81 -0.31% -4.04% 2025-07-25
Thales 240.10 1.90 0.80% 66.62% 2025-07-25
Howmet Aerospace 189.83 3.03 1.62% 130.54% 2025-07-25
Hexcel 61.24 -1.12 -1.80% -1.61% 2025-07-25
JetBlue Airways 4.36 0 0% -29.79% 2025-07-25
Leidos 161.33 -1.92 -1.18% 6.11% 2025-07-25
Lockheed Martin 421.31 0.76 0.18% -19.70% 2025-07-25
Southwest Airlines 33.12 -0.14 -0.42% 21.52% 2025-07-25
Mercury Systems 52.41 -0.05 -0.10% 48.30% 2025-07-25
MTU Aero Engines AG 358.50 -7.10 -1.94% 39.01% 2025-07-25
Northrop Grumman 569.52 0.95 0.17% 18.53% 2025-07-25
Otis Worldwide 89.70 0.50 0.56% -3.58% 2025-07-25
QinetiQ Group 499.00 -2.00 -0.40% 7.27% 2025-07-25
Saab 530.00 -2.20 -0.41% 119.46% 2025-07-25
Science Applications International 115.63 -0.43 -0.37% -5.74% 2025-07-24
Spirit AeroSystems 40.92 -0.07 -0.16% 15.22% 2025-07-25
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24
VSE 136.57 2.49 1.86% 50.67% 2025-07-25
Woodward 254.91 -0.34 -0.13% 42.14% 2025-07-25