Spirit AeroSystems - 株価

株価
33.06
毎日の変更
0.15 0.46%
毎月
-1.67%
毎年
-1.05%
Q2 予測
32.04


価格 Chg 日 年 日付
Mitsubishi Heavy Industries 2,561.00 100.50 4.08% 90.41% 2025-04-15
Kawasaki 7,838.00 334.00 4.45% 67.55% 2025-04-15
Subaru Corporation 2,439.50 90.50 3.85% -30.99% 2025-04-15
Airbus 140.63 1.37 0.98% -11.55% 2025-04-15
AAR 53.54 -0.67 -1.24% -11.74% 2025-04-15
Alaska Air 46.51 1.48 3.29% 13.20% 2025-04-15
Allegheny Technologies 47.78 0.15 0.30% -6.49% 2025-04-15
AeroVironment 143.59 0.79 0.55% -3.93% 2025-04-15
BAE Systems 1,744.50 51.50 3.04% 32.01% 2025-04-15
Boeing 156.65 -2.59 -1.63% -6.74% 2025-04-15
Booz Allen Hamilton 110.83 -1.20 -1.07% -22.09% 2025-04-15
Caci International 420.69 -3.36 -0.79% 15.31% 2025-04-15
Curtiss-Wright 319.74 1.99 0.62% 29.41% 2025-04-15
Embraer 65.19 2.46 3.92% 105.26% 2025-04-15
General Dynamics 278.49 -0.35 -0.12% -2.30% 2025-04-15
Heico 254.52 0.42 0.17% 31.38% 2025-04-15
Huntington Ingalls Industries 219.46 -0.49 -0.22% -20.34% 2025-04-15
Thales 259.15 6.65 2.63% 63.76% 2025-04-15
Howmet Aerospace 127.46 1.79 1.42% 100.76% 2025-04-14
Hexcel 52.43 -0.34 -0.63% -14.76% 2025-04-15
JetBlue Airways 3.71 0.01 0.14% -45.43% 2025-04-15
Leidos 141.93 -1.31 -0.91% 13.56% 2025-04-15
Lockheed Martin 471.87 -3.29 -0.69% 4.07% 2025-04-15
Southwest Airlines 26.33 0.80 3.13% -5.49% 2025-04-15
Mercury Systems 47.59 0.43 0.91% 67.57% 2025-04-15
MTU Aero Engines AG 273.10 -2.60 -0.94% 28.46% 2025-04-15
Northrop Grumman 533.44 -2.64 -0.49% 18.28% 2025-04-15
Otis Worldwide 98.52 1.43 1.47% 2.57% 2025-04-14
QinetiQ Group 391.80 0.80 0.20% 17.45% 2025-04-15
Science Applications International 117.28 -0.28 -0.23% -3.21% 2025-04-15
Spirit AeroSystems 33.06 0.15 0.46% -1.05% 2025-04-15
TransDigm 1,361.20 26.87 2.01% 11.37% 2025-04-15
Triumph 24.94 0.04 0.14% 82.54% 2025-04-15
Textron 66.25 0.29 0.44% -28.96% 2025-04-15
VSE 111.89 -0.55 -0.49% 44.08% 2025-04-14
Woodward 170.02 2.38 1.42% 16.80% 2025-04-14