Spirit AeroSystems - 株価

チャート
Quotes

SPR

21.80

毎日の変更:

-0.78 -3.45%

毎年:

-72.45%

Ok

width

height

		価格			日	年	日付
BA	Boeing	174.73		-0.71	-0.40%	-46.73%	2020-08-13
LMT	Lockheed Martin	389.24		-3.20	-0.82%	4.23%	2020-08-13
SPR	Spirit AeroSystems	21.80		-0.78	-3.45%	-72.45%	2020-08-13
TGI	Triumph	7.18		-0.45	-5.88%	-67.58%	2020-08-13
TXT	Textron	37.39		-0.80	-2.09%	-13.77%	2020-08-13
UTX	Raytheon Technologies Corp	63.30		-0.99	-1.54%	-48.84%	2020-08-13

SPR:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17909	0.0029	-0.24%
GBPUSD	1.30710	0.0003	-0.02%
AUDUSD	0.71420	0.0011	-0.15%
NZDUSD	0.65326	0.0017	-0.26%
USDJPY	106.72	0.2550	-0.24%
USDCNY	6.95190	0.0053	0.08%
USDCHF	0.91172	0.0022	0.24%
USDCAD	1.32511	0.0032	0.24%
USDMXN	22.2215	0.0593	0.27%
USDINR	74.9250	0.1140	0.15%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.3886	0.4226	0.58%
DXY	93.363	0.0285	0.03%
BTCUSD	11,685.58	108	-0.91%
[+]

	実際	Chg	%Chg
Dow Jones	27,746	151	-0.54%
S&P 500	3,364	9	-0.28%
NASDAQ 100	11,166	12	-0.11%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,044	142	-2.30%
DAX	12,811	183	-1.41%
CAC 40	4,933	109	-2.17%
FTSE MIB	19,870	387	-1.91%
IBEX 35	7,076	185	-2.55%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,863	447	-1.17%
MOEX	3,050	30	-0.99%
TSX	16,530	45	-0.27%
[+]

	実際	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	実際	Chg	%Chg
Crude Oil	41.8900	0.34	-0.80%
Brent	44.6000	0.36	-0.80%
Natural gas	2.1820	0.01	0.28%
Gasoline	1.2413	0.00	-0.28%
Heating oil	1.2349	0.01	-1.02%
Gold	1,945.15	14.70	-0.75%
Silver	26.578	1.04	-3.75%
Copper	2.8200	0.03	1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	13.50	-1.49%
Wheat	494.5000	1.00	-0.20%
Cotton	62.40	0.03	-0.05%
Coffee	117.40	1.20	1.03%
Rice	11.7300	0.03	-0.21%
[+]

	実際	Chg	%Chg
US	0.69	0.023	-0.01%
UK	0.24	0.002	-0.01%
Japan	0.05	0.018	0.01%
Germany	-0.42	0.014	0.02%
Belgium	-0.14	0.006	0.01%
Brazil	7.03	0.020	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.29	0.008	0.01%
France	-0.12	0.001	0.00%
Sweden	-0.01	0.009	-0.01%
Switzerland	-0.45	0.012	-0.01%
South Korea	1.39	0.031	0.03%
Indonesia	6.77	0.003	0.00%
[+]