価格 Chg 日付
Mediatek 4,415.00 75.00 1.73% 207.67% 2026-09-04
Sony 3,885.00 -17.00 -0.44% -5.06% 2026-09-04
CalAmp 3.79 -0.17 -4.29% 149.34% 2026-09-01
Digi International 70.22 -0.06 -0.09% 105.92% 2026-09-04
Intel 95.83 4.16 4.54% 291.30% 2026-09-04
Kopin 4.28 0.01 0.12% 99.77% 2026-09-04
Microchip Technology 74.23 1.22 1.67% 12.61% 2026-09-04
Micron Technology 1,015.44 57.28 5.98% 672.96% 2026-09-04
Nve Nvec 98.56 0.06 0.06% 51.03% 2026-09-03
Qualcomm 168.72 0.15 0.09% 5.56% 2026-09-04