価格 Chg 日付
Mediatek 4,210.00 -15.00 -0.36% 207.30% 2026-08-14
Sony 3,912.00 212.00 5.73% -8.85% 2026-08-14
CalAmp 4.53 0.36 8.63% 216.78% 2026-08-12
Digi International 85.12 -0.02 -0.02% 164.02% 2026-08-14
Intel 102.50 -2.06 -1.97% 317.35% 2026-08-14
Kopin 5.50 0.67 13.87% 179.19% 2026-08-14
Microchip Technology 79.17 1.48 1.91% 20.48% 2026-08-14
Micron Technology 971.66 21.83 2.30% 703.89% 2026-08-14
Nve Nvec 121.25 4.92 4.23% 92.43% 2026-08-14
Qualcomm 165.79 1.00 0.61% 5.03% 2026-08-14