Nve Nvec - 株価


価格 Chg 日 年 日付
Analog Devices 240.87 0.23 0.10% 4.97% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 13.99% 2025-07-02
Broadcom 266.39 1.65 0.62% 53.98% 2025-07-02
Lattice Semiconductor 50.14 1.15 2.35% -16.74% 2025-07-01
MACOM Technology Solutions 137.30 -5.99 -4.18% 22.85% 2025-07-01
MaxLinear 14.20 -0.01 -0.07% -34.05% 2025-07-01
Universal Display 156.80 2.34 1.51% -26.54% 2025-07-01
Power Integrations 57.59 1.69 3.02% -18.38% 2025-07-01
Rambus 64.16 0.14 0.22% 7.06% 2025-07-01
Silicon Laboratories 148.76 1.40 0.95% 34.13% 2025-07-01
Sequans Communications 1.45 -0.02 -1.36% 11.54% 2025-07-01
Texas Instruments 212.17 1.79 0.85% 6.60% 2025-07-02
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01

価格 日 年 日付
USND 20299 96.32 0.48% 12.59% 2025-07-02
US2000 2202 4.61 0.21% 8.13% 2025-07-02