MACOM Technology Solutions - 株価

株価
124.27
毎日の変更
2.64 2.17%
毎月
19.42%
毎年
18.88%
Q2 予測
120.00

価格 Chg 日 年 日付
Apple 200.45 4.91 2.51% 5.52% 2025-05-27
Axcelis Technologies 60.54 2.22 3.81% -47.51% 2025-05-27
Analog Devices 217.67 7.05 3.35% -6.29% 2025-05-27
Advanced Energy Industries 118.29 4.42 3.88% 10.03% 2025-05-27
Applied Materials 162.08 4.36 2.76% -26.55% 2025-05-27
Ambarella 62.95 0.84 1.35% 25.02% 2025-05-27
Advanced Micro Devices 114.80 4.37 3.96% -30.94% 2025-05-27
Broadcom 235.15 6.06 2.65% 67.12% 2025-05-27
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Cohu 17.95 0.99 5.84% -43.41% 2025-05-27
Cirrus Logic 102.14 2.25 2.25% -12.47% 2025-05-27
FormFactor 32.07 1.70 5.60% -45.37% 2025-05-27
Coherent 78.46 -0.42 -0.53% 31.49% 2025-05-23
Intel 20.59 0.52 2.59% -32.95% 2025-05-27
KLA-Tencor 787.80 30.63 4.05% 0.47% 2025-05-27
Lam Research 83.96 2.86 3.53% -13.52% 2025-05-27
Lattice Semiconductor 48.70 2.06 4.42% -37.15% 2025-05-27
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
Monolithic Power Systems 672.25 -7.20 -1.06% -9.92% 2025-05-22
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
MACOM Technology Solutions 124.27 2.64 2.17% 18.88% 2025-05-27
Micron Technology 96.40 2.91 3.11% -25.47% 2025-05-27
MaxLinear 11.83 0.26 2.25% -37.21% 2025-05-27
Onto Innovation 93.94 1.92 2.08% -59.71% 2025-05-27
Nvidia 135.23 3.76 2.86% 27.31% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Power Integrations 51.26 1.40 2.81% -33.75% 2025-05-27
Qualcomm 148.39 2.85 1.96% -29.44% 2025-05-27
Qorvo 77.48 2.88 3.86% -20.91% 2025-05-27
Silicon Laboratories 125.05 3.62 2.98% -2.01% 2025-05-27
Semtech 38.42 1.14 3.06% -5.23% 2025-05-27
Synopsys 509.64 10.79 2.16% -13.25% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Texas Instruments 183.03 6.63 3.76% -8.06% 2025-05-27
Ultra Clean 20.77 0.84 4.21% -53.22% 2025-05-27
Vicor 42.93 1.26 3.02% 22.87% 2025-05-27
Vishay Intertechnology 14.51 0.60 4.28% -39.11% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22

価格 日 年 日付
USND 19182 444.78 2.37% 12.70% 2025-05-27
US2000 2088 48.13 2.36% 1.02% 2025-05-27