|
Apple
|
200.93 |
|
-1.56 |
-0.77% |
16.35% |
2025-04-15 |
|
Axcelis Technologies
|
48.16 |
|
0.68 |
1.43% |
-53.83% |
2025-04-15 |
|
Analog Devices
|
180.98 |
|
2.47 |
1.38% |
-4.89% |
2025-04-15 |
|
Advanced Energy Industries
|
88.60 |
|
-0.26 |
-0.29% |
-6.69% |
2025-04-15 |
|
Applied Materials
|
145.79 |
|
1.26 |
0.87% |
-29.11% |
2025-04-15 |
|
Ambarella
|
44.93 |
|
0.13 |
0.29% |
0.99% |
2025-04-15 |
|
Advanced Micro Devices
|
96.01 |
|
1.49 |
1.58% |
-40.12% |
2025-04-15 |
|
Broadcom
|
179.74 |
|
1.86 |
1.05% |
37.06% |
2025-04-15 |
|
Cadence Design Systems
|
264.00 |
|
3.54 |
1.36% |
-12.50% |
2025-04-15 |
|
Cohu
|
14.44 |
|
0.12 |
0.84% |
-53.13% |
2025-04-15 |
|
Cirrus Logic
|
88.17 |
|
0.76 |
0.87% |
1.38% |
2025-04-15 |
|
FormFactor
|
27.27 |
|
0.13 |
0.48% |
-38.15% |
2025-04-15 |
|
Coherent
|
56.14 |
|
0.94 |
1.70% |
7.71% |
2025-04-14 |
|
Intel
|
20.10 |
|
-0.22 |
-1.08% |
-44.61% |
2025-04-15 |
|
KLA-Tencor
|
672.80 |
|
2.83 |
0.42% |
-3.07% |
2025-04-15 |
|
Lam Research
|
68.48 |
|
0.64 |
0.94% |
-27.68% |
2025-04-15 |
|
Lattice Semiconductor
|
44.09 |
|
0.39 |
0.89% |
-40.72% |
2025-04-15 |
|
Microchip Technology
|
39.23 |
|
0.35 |
0.89% |
-54.22% |
2025-04-15 |
|
Monolithic Power Systems
|
549.00 |
|
9.08 |
1.68% |
-15.11% |
2025-04-15 |
|
Marvell Technology
|
53.40 |
|
1.16 |
2.21% |
-21.37% |
2025-04-15 |
|
MACOM Technology Solutions
|
101.11 |
|
1.95 |
1.97% |
3.69% |
2025-04-15 |
|
Micron Technology
|
71.47 |
|
0.44 |
0.62% |
-41.11% |
2025-04-15 |
|
MaxLinear
|
10.25 |
|
0.35 |
3.54% |
-52.15% |
2025-04-15 |
|
Onto Innovation
|
120.77 |
|
0.37 |
0.31% |
-34.03% |
2025-04-14 |
|
Nvidia
|
111.42 |
|
0.68 |
0.61% |
29.48% |
2025-04-15 |
|
NXP Semiconductors
|
172.28 |
|
1.80 |
1.05% |
-25.09% |
2025-04-15 |
|
Power Integrations
|
45.97 |
|
0.88 |
1.95% |
-31.57% |
2025-04-14 |
|
Qualcomm
|
139.15 |
|
0.06 |
0.04% |
-18.06% |
2025-04-15 |
|
Qorvo
|
58.70 |
|
-0.24 |
-0.41% |
-46.71% |
2025-04-15 |
|
Silicon Laboratories
|
91.30 |
|
1.48 |
1.65% |
-26.59% |
2025-04-14 |
|
Semtech
|
27.00 |
|
0.40 |
1.50% |
-16.64% |
2025-04-14 |
|
Synopsys
|
425.91 |
|
3.93 |
0.93% |
-21.67% |
2025-04-15 |
|
Seagate Technology
|
72.99 |
|
0.40 |
0.55% |
-13.01% |
2025-04-15 |
|
Skyworks Solutions
|
58.08 |
|
0.36 |
0.62% |
-41.37% |
2025-04-15 |
|
Texas Instruments
|
151.55 |
|
0.67 |
0.44% |
-8.89% |
2025-04-15 |
|
Ultra Clean
|
19.82 |
|
-0.03 |
-0.15% |
-53.41% |
2025-04-14 |
|
Vicor
|
46.67 |
|
-0.16 |
-0.34% |
32.17% |
2025-04-14 |
|
Vishay Intertechnology
|
11.31 |
|
-0.06 |
-0.53% |
-47.20% |
2025-04-15 |
|
Western Digital
|
35.90 |
|
0.11 |
0.29% |
-49.03% |
2025-04-15 |