MTSI

61.41

毎日の変更:

2.32%

毎年:

45.31%

価格
Applied Optoelectronics 7.80 0.03 0.39% -45.11%
Apple 144.86 -0.77 -0.53% 36.33%
Axcelis Technologies 38.64 0.99 2.62% 31.34%
Analog Devices 167.87 1.33 0.80% 46.16%
Advanced Energy Industries 104.02 1.70 1.66% 41.39%
Applied Materials 140.99 3.55 2.58% 119.17%
Ambarella 98.39 1.27 1.31% 117.29%
Advanced Micro Devices 106.06 3.13 3.04% 36.98%
Avago Technologies 483.44 -0.67 -0.14% 52.63%
Cadence Design Systems 147.57 1.77 1.21% 35.08%
FormFactor 37.00 0.91 2.52% 28.29%
Ii Vi 69.79 0.28 0.40% 37.60%
Inphi 172.52 0 0% 83.01%
Lam Research 631.58 12.37 2.00% 67.46%
Microchip Technology 142.03 1.17 0.83% 39.61%
Monolithic Power Systems 444.51 4.45 1.01% 67.73%
Marvell Technology 60.55 0.24 0.40% 66.03%
MACOM Technology Solutions 61.41 1.40 2.32% 45.31%
Micron Technology 77.92 0.85 1.10% 55.67%
Maxim Integrated Products 100.70 1.24 1.25% 47.89%
MaxLinear 48.05 0.10 0.21% 89.55%
Onto Innovation Inc. 69.47 1.29 1.88% 84.60%
NeoPhotonics 9.61 0.26 2.78% 5.78%
Nvidia 196.16 -0.41 -0.21% 84.80%
NXP Semiconductors 206.41 2.14 1.05% 75.62%
Power Integrations 93.96 8.95 10.53% -25.21%
Qualcomm 149.90 -1.04 -0.69% 41.94%
Qorvo 190.32 -3.45 -1.78% 48.51%
Silicon Laboratories 146.17 1.72 1.19% 45.43%
Semtech 61.88 0.34 0.55% 11.04%
Synopsys 286.79 1.44 0.50% 43.96%
Ultra Clean 54.42 1.27 2.39% 80.86%
Vishay Intertechnology 22.15 0.13 0.59% 41.17%
Western Digital 64.92 0.46 0.71% 50.63%
Xilinx 150.83 3.58 2.43% 40.50%
Lattice Semiconductor 56.17 1.12 2.03% 80.67%
Intel 53.80 0.10 0.19% 12.72%
Cirrus Logic 82.08 0.03 0.04% 19.77%
Vicor 115.30 0.45 0.39% 41.52%
Texas Instruments 190.60 0.84 0.44% 49.43%
Skyworks Solutions 181.16 -15.51 -7.89% 24.44%
Seagate Technology 88.04 0.84 0.96% 94.69%
KLA-Tencor 350.26 30.83 9.65% 75.28%
Cohu 35.11 0.69 2.00% 86.46%

価格
NASDAQ 14686 -92.00 -0.62% 36.68%
US2000 2243 3.63 0.16% 51.55%