MXL

38.44

毎日の変更:

-0.85%

毎年:

88.89%

価格
Applied Optoelectronics 8.26 -0.37 -4.23% -15.77%
Analog Devices 162.45 -3.77 -2.27% 35.17%
Ambarella 97.87 -2.83 -2.81% 100.14%
Advanced Micro Devices 84.71 0.15 0.17% 56.20%
Alpha And Omega Semiconductor 27.98 -0.85 -2.95% 159.80%
Avago Technologies 464.49 -6.68 -1.42% 53.41%
CEVA 43.64 -1.78 -3.92% 25.66%
Cirrus Logic 79.64 -0.86 -1.07% 27.34%
DSP 15.11 -0.61 -3.88% -6.61%
Infineon Technologie 32.67 -1.28 -3.76% 59.60%
Ii Vi 67.73 -1.63 -2.35% 37.80%
Intel 55.85 -1.33 -2.33% -6.32%
Inphi 172.52 0 0% 83.01%
Knowles 18.00 -1.00 -5.26% 14.87%
Lattice Semiconductor 50.69 -0.83 -1.61% 83.66%
Microchip Technology 145.62 -4.61 -3.07% 40.76%
Monolithic Power Systems 356.29 0.21 0.06% 60.61%
Marvell Technology 54.19 -0.93 -1.69% 59.48%
MACOM Technology Solutions 58.78 -1.23 -2.05% 77.05%
Maxim Integrated Products 100.02 -2.56 -2.50% 65.46%
MaxLinear 38.44 -0.33 -0.85% 88.89%
NeoPhotonics 9.75 -0.31 -3.03% 9.12%
Nvidia 746.78 0.49 0.07% 101.59%
NXP Semiconductors 194.01 -4.42 -2.23% 65.44%
Universal Display 210.25 -5.05 -2.35% 37.82%
Power Integrations 79.12 -3.41 -4.13% -33.22%
Qualcomm 133.29 -2.06 -1.52% 50.08%
Qorvo 174.72 -6.61 -3.65% 56.28%
QuickLogic 6.37 -0.06 -0.93% 76.94%
Rambus 22.29 0.04 0.18% 47.57%
Silicon Laboratories 138.36 -3.89 -2.73% 41.90%
Semtech 64.02 -1.90 -2.88% 26.07%
Sequans Communications 5.50 -0.28 -4.84% -6.62%
Skyworks Solutions 168.87 -3.59 -2.08% 32.60%
Texas Instruments 183.39 -4.26 -2.27% 46.85%
Vicor 89.68 -3.78 -4.04% 25.69%
Xilinx 132.20 -0.14 -0.11% 38.46%

価格
US2000 2237 -49.71 -2.17% 57.74%