MaxLinear - 株価


価格 Chg 日 年 日付
Analog Devices 230.76 2.94 1.29% 1.48% 2025-07-28
Ambarella 69.99 2.67 3.97% 32.61% 2025-07-28
Advanced Micro Devices 173.68 7.21 4.33% 24.36% 2025-07-28
Broadcom 294.15 3.97 1.37% 96.15% 2025-07-28
Cirrus Logic 104.08 2.91 2.88% -20.53% 2025-07-28
Infineon 35.76 0.77 2.19% 13.16% 2025-07-29
Coherent 104.30 4.16 4.15% 50.70% 2025-07-28
Intel 20.67 -0.03 -0.14% -32.98% 2025-07-28
Knowles 20.84 0.45 2.21% 13.20% 2025-07-28
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
Monolithic Power Systems 737.28 22.60 3.16% -10.18% 2025-07-28
Marvell Technology 75.91 1.70 2.29% 17.73% 2025-07-28
MACOM Technology Solutions 140.26 2.59 1.88% 40.91% 2025-07-28
MaxLinear 16.74 0.38 2.32% 21.57% 2025-07-28
Nvidia 176.66 3.16 1.82% 58.37% 2025-07-28
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 151.09 1.88 1.26% -33.81% 2025-07-28
Power Integrations 52.44 0.43 0.83% -28.32% 2025-07-28
Qualcomm 161.07 2.67 1.69% -9.77% 2025-07-28
Qorvo 85.11 -0.17 -0.20% -30.51% 2025-07-28
Rambus 64.01 1.16 1.85% 8.49% 2025-07-28
Silicon Laboratories 135.52 1.02 0.76% 12.63% 2025-07-28
Semtech 54.16 1.09 2.05% 71.12% 2025-07-28
Sequans Communications 1.51 -0.47 -23.74% 20.46% 2025-07-28
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Texas Instruments 189.30 4.31 2.33% -6.20% 2025-07-28
Vicor 45.70 -0.71 -1.53% 18.92% 2025-07-28

価格 日 年 日付
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28