MaxLinear - 株価

株価
20.71
毎日の変更
0.02 0.10%
毎月
11.89%
毎年
-14.42%
Q2 予測
18.31
価格 Chg 日 年 日付
ADI Analog Devices 200.56 2.52 1.27% 11.02% 2024-04-26
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
AMD Advanced Micro Devices 155.80 2.12 1.38% 81.29% 2024-04-26
AVGO Broadcom 1,329.00 34.06 2.63% 115.68% 2024-04-26
CRUS Cirrus Logic 87.23 1.01 1.17% 3.87% 2024-04-25
IFX Infineon 33.10 0.54 1.66% 2.16% 2024-04-26
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INTC Intel 31.33 -3.79 -10.79% 7.85% 2024-04-26
KN Knowles 16.13 0.24 1.48% 3.10% 2024-04-26
LSCC Lattice Semiconductor 73.94 2.36 3.30% -13.82% 2024-04-25
MCHP Microchip Technology 93.34 1.18 1.28% 30.00% 2024-04-26
MPWR Monolithic Power Systems 673.12 12.62 1.91% 50.04% 2024-04-26
MRVL Marvell Technology 68.51 1.08 1.59% 77.34% 2024-04-26
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
MXL MaxLinear 20.71 0.02 0.10% -14.42% 2024-04-26
NVDA Nvidia 856.86 30.58 3.70% 217.87% 2024-04-26
NXPI NXP Semiconductors 240.76 2.91 1.22% 49.36% 2024-04-26
OLED Universal Display 156.52 0.08 0.05% 17.60% 2024-04-25
POWI Power Integrations 67.29 0.34 0.51% -8.91% 2024-04-25
QCOM Qualcomm 164.95 1.75 1.07% 44.49% 2024-04-26
QRVO Qorvo 115.41 0.72 0.63% 27.76% 2024-04-26
RMBS Rambus 58.11 1.59 2.81% 26.46% 2024-04-25
SLAB Silicon Laboratories 119.03 4.77 4.17% -16.13% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
SQNS Sequans Communications 0.51 -0.02 -3.12% -77.70% 2024-04-25
SWKS Skyworks Solutions 104.43 1.44 1.40% 0.50% 2024-04-26
TXN Texas Instruments 177.02 1.76 1.00% 7.64% 2024-04-26
VICR Vicor 33.51 1.48 4.62% -23.05% 2024-04-25

価格 日 年 日付
RTY US2000 1998 16.53 0.83% 14.07% 2024-04-26