QCOM

135.58

毎日の変更:

0.49%

毎年:

50.78%

価格
Samsung 83,600.00 0 0% 50.90%
Mediatek 978.00 -7.00 -0.71% 90.64%
Apple 131.88 1.74 1.34% 49.98%
Analog Devices 166.90 0.88 0.53% 35.90%
Applied Materials 137.27 0.33 0.24% 127.34%
Ambarella 102.90 1.81 1.79% 106.46%
Advanced Micro Devices 85.20 5.10 6.37% 57.66%
Arista Networks 368.90 1.04 0.28% 68.10%
ASML Holding 589.70 5.50 0.94% 83.76%
Avago Technologies 472.04 6.29 1.35% 48.11%
Cadence Design Systems 130.77 2.57 2.00% 39.52%
Ciena 57.00 -0.52 -0.90% 6.82%
CommScope 20.64 -0.50 -2.37% 110.40%
Cirrus Logic 80.81 0.04 0.05% 24.73%
Cisco Systems 53.13 -0.33 -0.62% 15.93%
F5 Networks 187.24 -0.90 -0.48% 35.11%
Corning 39.27 -1.08 -2.68% 43.58%
Hewlett Packard 14.82 -0.74 -4.76% 60.04%
Ii Vi 68.80 0.09 0.13% 37.11%
Intel 57.28 0.06 0.10% -4.66%
Juniper Networks 27.87 -0.33 -1.17% 17.15%
KLA-Tencor 316.25 0.59 0.19% 63.23%
Lam Research 638.20 -0.54 -0.08% 102.73%
Microchip Technology 150.75 -1.64 -1.08% 44.55%
Monolithic Power Systems 356.55 13.22 3.85% 59.89%
Marvell Technology 55.13 1.03 1.90% 59.84%
Microsoft 260.86 3.48 1.35% 32.87%
Micron Technology 80.88 0.39 0.48% 60.22%
Maxim Integrated Products 102.96 0.37 0.36% 70.01%
NetApp 81.60 -1.10 -1.33% 90.70%
Nvidia 750.49 38.08 5.35% 103.54%
NXP Semiconductors 198.64 -1.62 -0.81% 69.50%
Qualcomm 135.58 0.66 0.49% 50.78%
Qorvo 181.29 -0.42 -0.23% 62.96%
Silicon Laboratories 141.54 1.68 1.20% 43.55%
Semtech 65.89 0.03 0.05% 27.84%
Synopsys 265.66 4.25 1.63% 39.91%
Sequans Communications 5.83 -0.10 -1.69% 1.92%
Stmicroelectronics 37.89 0.07 0.19% 39.46%
Seagate Technology 88.29 -4.37 -4.71% 77.86%
Skyworks Solutions 171.92 1.02 0.60% 33.17%
Synaptics 145.68 0.80 0.55% 133.27%
Texas Instruments 187.62 -0.11 -0.06% 48.93%
Western Digital 71.27 -2.00 -2.73% 66.44%
Xilinx 134.03 7.85 6.22% 43.39%

価格
NASDAQ 14169 129.36 0.92% 42.50%
US500 4224 1.26 0.03% 35.62%
USNDX 14180 197.66 1.41% 41.64%