Qualcomm - 株価

株価
158.09
毎日の変更
1.50 0.96%
毎月
2.46%
毎年
-8.72%
Q3 予測
144.86

価格 Chg 日 年 日付
Mediatek 1,390.00 20.00 1.46% 17.30% 2025-08-14
Apple 232.78 -0.55 -0.24% 3.79% 2025-08-14
Analog Devices 236.21 -1.42 -0.60% 5.76% 2025-08-14
Applied Materials 188.24 -1.79 -0.94% -11.04% 2025-08-14
Ambarella 68.58 -0.66 -0.95% 44.35% 2025-08-14
Advanced Micro Devices 180.95 -3.47 -1.88% 22.95% 2025-08-14
Arista Networks 136.44 -1.57 -1.14% 53.32% 2025-08-14
ASML Holding 631.35 -11.55 -1.80% -24.16% 2025-08-15
Broadcom 311.23 2.14 0.69% 87.51% 2025-08-14
Cadence Design Systems 348.91 -0.21 -0.06% 24.86% 2025-08-14
Ciena 91.42 -3.24 -3.42% 68.33% 2025-08-14
Cirrus Logic 112.12 1.46 1.32% -20.91% 2025-08-14
Cisco Systems 69.26 -1.14 -1.62% 43.04% 2025-08-14
F5 Networks 318.50 -7.29 -2.24% 62.86% 2025-08-14
Corning 65.76 0.02 0.03% 63.40% 2025-08-14
Hewlett Packard 21.32 -0.24 -1.11% 13.53% 2025-08-14
Coherent 91.65 -22.36 -19.61% 28.58% 2025-08-14
Intel 23.86 1.64 7.38% 15.49% 2025-08-14
KLA-Tencor 955.41 5.93 0.62% 14.26% 2025-08-14
Lam Research 107.38 0.64 0.60% 20.78% 2025-08-14
Microchip Technology 65.99 0.24 0.37% -18.79% 2025-08-14
Monolithic Power Systems 848.81 -12.99 -1.51% -7.88% 2025-08-14
Marvell Technology 79.04 -0.28 -0.35% 13.98% 2025-08-14
Microsoft 522.48 1.90 0.37% 24.39% 2025-08-14
Micron Technology 125.29 1.02 0.82% 17.40% 2025-08-14
NetApp 109.56 0.16 0.15% -16.49% 2025-08-14
Nvidia 182.02 0.43 0.24% 48.66% 2025-08-14
NXP Semiconductors 220.05 14.89 7.26% -9.12% 2025-08-12
Qualcomm 158.09 1.50 0.96% -8.72% 2025-08-14
Qorvo 90.66 0.52 0.58% -19.33% 2025-08-14
Silicon Laboratories 133.14 -1.51 -1.12% 27.50% 2025-08-14
Semtech 50.52 -2.72 -5.11% 40.49% 2025-08-14
Synopsys 616.36 -2.21 -0.36% 12.42% 2025-08-14
Sequans Communications 1.18 -0.09 -7.09% -14.18% 2025-08-14
STMicroelectronics 25.87 -0.28 -1.07% -15.79% 2025-08-14
Seagate Technology 155.73 -1.10 -0.70% 56.47% 2025-08-14
Skyworks Solutions 75.36 1.71 2.32% -30.67% 2025-08-14
Synaptics 68.03 -0.70 -1.02% -11.06% 2025-08-14
Texas Instruments 193.71 0.42 0.22% -4.03% 2025-08-14
Western Digital 76.24 0.17 0.22% 20.19% 2025-08-14
Xiaomi 52.85 -0.35 -0.66% 205.14% 2025-08-15

価格 日 年 日付
US500 6469 1.95 0.03% 16.46% 2025-08-15
USND 21711 -2.47 -0.01% 23.39% 2025-08-14
US100 23838 -16.60 -0.07% 22.19% 2025-08-15