Qualcomm - 株価

株価
158.48
毎日の変更
-0.38 -0.24%
毎月
0.18%
毎年
-11.81%
Q3 予測
150.65

価格 Chg 日 年 日付
Mediatek 1,430.00 0 0% 14.86% 2025-07-24
Apple 213.91 0.15 0.07% -1.75% 2025-07-25
Analog Devices 227.87 1.50 0.66% 0.81% 2025-07-25
Applied Materials 185.66 -2.46 -1.31% -9.91% 2025-07-25
Ambarella 67.34 -0.41 -0.61% 26.96% 2025-07-25
Advanced Micro Devices 166.51 4.39 2.71% 19.05% 2025-07-25
Arista Networks 114.97 0.93 0.81% 44.28% 2025-07-25
ASML Holding 604.90 -11.00 -1.79% -26.28% 2025-07-25
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Cadence Design Systems 331.25 6.61 2.04% 28.21% 2025-07-25
Ciena 88.70 1.51 1.73% 78.01% 2025-07-25
Cirrus Logic 100.94 0.64 0.64% -21.90% 2025-07-25
Cisco Systems 68.70 0.41 0.60% 43.57% 2025-07-25
F5 Networks 302.37 0.44 0.15% 74.05% 2025-07-25
Corning 55.82 0.10 0.18% 30.50% 2025-07-25
Hewlett Packard 20.63 0.12 0.59% 4.27% 2025-07-25
Coherent 99.78 1.06 1.07% 47.93% 2025-07-25
Intel 20.73 -1.90 -8.40% -33.75% 2025-07-25
KLA-Tencor 896.00 -8.18 -0.90% 17.46% 2025-07-25
Lam Research 97.00 -0.78 -0.80% 8.81% 2025-07-25
Microchip Technology 68.31 0.50 0.74% -21.18% 2025-07-25
Monolithic Power Systems 712.22 -0.78 -0.11% -13.23% 2025-07-25
Marvell Technology 74.27 0.23 0.31% 13.23% 2025-07-25
Microsoft 513.64 2.76 0.54% 20.80% 2025-07-25
Micron Technology 111.33 -0.46 -0.41% 1.93% 2025-07-25
NetApp 104.72 0.06 0.06% -16.63% 2025-07-25
Nvidia 173.53 -0.21 -0.12% 53.80% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qualcomm 158.48 -0.38 -0.24% -11.81% 2025-07-25
Qorvo 85.36 -0.83 -0.96% -28.07% 2025-07-25
Silicon Laboratories 134.43 -1.42 -1.05% 11.73% 2025-07-25
Semtech 52.21 -0.32 -0.61% 80.59% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Sequans Communications 1.99 -0.16 -7.44% 50.19% 2025-07-25
STMicroelectronics 26.11 -0.63 -2.34% -22.00% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 67.79 0.51 0.76% -22.69% 2025-07-23
Texas Instruments 185.01 -0.88 -0.47% -8.26% 2025-07-25
Western Digital 68.93 -0.09 -0.13% 1.07% 2025-07-25
Xiaomi 58.45 0.05 0.09% 260.80% 2025-07-24

価格 日 年 日付
US500 6396 25.29 0.40% 17.16% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25
US100 23330 52.39 0.23% 22.64% 2025-07-25