株価
151.29
毎日の変更
2.34%
毎年
1.78%

価格
Samsung 60,200.00 300.00 0.50% -21.10%
Mediatek 684.00 14.00 2.09% -24.84%
Apple 172.10 3.61 2.14% 15.43%
Analog Devices 179.26 4.71 2.70% 5.40%
Applied Materials 110.38 4.85 4.60% -15.03%
Ambarella 91.75 3.14 3.54% -6.99%
Advanced Micro Devices 100.83 2.71 2.76% -8.79%
Arista Networks 126.86 0.83 0.66% 39.38%
ASML Holding 553.20 4.40 0.80% -16.89%
Broadcom Inc 558.23 12.80 2.35% 14.82%
Cadence Design Systems 188.83 2.48 1.33% 23.69%
Ciena 54.70 1.81 3.42% -2.18%
CommScope 10.73 0.69 6.87% -28.75%
Cirrus Logic 87.59 2.03 2.37% 9.69%
Cisco Systems 46.61 0.71 1.55% -17.46%
F5 Networks 172.65 2.41 1.42% -15.52%
Corning 37.54 0.40 1.08% -6.87%
Hewlett Packard 14.80 0.13 0.89% -1.20%
Ii Vi 52.94 0.40 0.76% -16.42%
Intel 36.11 0.52 1.46% -32.49%
Juniper Networks 28.91 0.17 0.59% 0.07%
KLA-Tencor 381.20 8.45 2.27% 16.26%
Lam Research 518.59 21.13 4.25% -10.65%
Microchip Technology 73.71 2.34 3.28% -51.37%
Monolithic Power Systems 527.75 9.78 1.89% 13.53%
Marvell Technology 55.36 1.65 3.07% -8.33%
Microsoft 291.91 4.89 1.70% -0.32%
Micron Technology 65.04 2.72 4.36% -8.29%
NetApp 74.93 1.23 1.67% -8.93%
Nvidia 187.09 7.67 4.27% -7.33%
NXP Semiconductors 187.47 7.09 3.93% -12.91%
Qualcomm 151.29 3.46 2.34% 1.78%
Qorvo 111.07 2.35 2.16% -41.03%
Silicon Laboratories 146.84 3.46 2.41% -7.44%
Semtech 54.41 1.98 3.78% -17.61%
Synopsys 385.44 8.43 2.24% 31.50%
Sequans Communications 3.40 -0.05 -1.45% -38.18%
Stmicroelectronics 38.76 1.10 2.92% -10.15%
Seagate Technology 83.43 0.96 1.16% -7.65%
Skyworks Solutions 113.41 3.16 2.87% -38.16%
Synaptics 146.75 6.71 4.79% -15.14%
Texas Instruments 185.38 3.32 1.82% -1.76%
Western Digital 50.67 1.61 3.28% -19.76%

価格
US500 4280 72.88 1.73% -4.20%
USND 13047 267.27 2.09% -11.98%
USNDX 13566 273.89 2.06% -10.38%