MCHP

137.38

毎日の変更:

0.30%

毎年:

42.30%

価格
Apple 123.06 0.34 0.28% 89.72%
Analog Devices 140.62 -0.12 -0.08% 27.54%
Applied Materials 85.29 1.02 1.21% 52.06%
Ambarella 85.11 6.64 8.44% 65.26%
Advanced Micro Devices 93.71 1.08 1.17% 140.90%
Amphenol 131.09 -0.52 -0.40% 27.28%
Arrow Electronics 93.51 0.89 0.96% 17.76%
Avago Technologies 403.73 -0.84 -0.21% 30.35%
Belden 40.21 1.05 2.68% -24.12%
Cadence Design Systems 116.43 0.78 0.67% 76.60%
Cree 89.69 -0.01 -0.01% 106.18%
Cirrus Logic 80.75 -0.63 -0.77% 13.27%
Cypress Semiconductor 23.82 0 0% 1.45%
Diodes 70.25 0.73 1.05% 49.98%
Infineon Technologie 29.10 0.03 0.10% 51.11%
Ii Vi 69.70 0.95 1.38% 153.27%
Intel 49.90 0.34 0.69% -10.92%
KLA-Tencor 256.32 -0.34 -0.13% 59.94%
Littelfuse 239.96 -1.60 -0.66% 32.43%
Lam Research 479.22 11.57 2.47% 82.30%
Lattice Semiconductor 42.25 -0.15 -0.35% 125.94%
Microchip Technology 137.38 0.41 0.30% 42.30%
Monolithic Power Systems 320.83 1.03 0.32% 103.78%
Marvell Technology 45.62 -1.02 -2.19% 81.32%
MACOM Technology Solutions 44.79 -0.18 -0.40% 86.08%
Micron Technology 69.21 2.13 3.17% 53.01%
Maxim Integrated Products 84.22 0 0% 49.19%
NetApp 59.26 5.10 9.42% 1.16%
Nvidia 541.78 6.18 1.15% 158.71%
NXP Semiconductors 160.54 1.46 0.92% 38.06%
Qualcomm 149.98 -1.28 -0.85% 82.72%
Qorvo 159.55 -0.23 -0.14% 56.21%
Rambus 16.43 0.42 2.62% 28.96%
Silicon Laboratories 118.54 -0.34 -0.28% 13.28%
Semtech 67.90 -0.04 -0.06% 48.45%
Synopsys 229.48 2.46 1.08% 69.37%
Sensata Technologies 49.00 0 0% -2.08%
Stmicroelectronics 33.69 0.31 0.93% 51.42%
Stmicroelectronics 40.65 -0.75 -1.81% 67.28%
Seagate Technology 61.25 0.96 1.59% 5.22%
Skyworks Solutions 143.46 -0.51 -0.35% 47.23%
Synaptics 78.16 -0.70 -0.89% 37.22%
TE Connectivity 115.77 1.32 1.15% 29.22%
Texas Instruments 162.72 -0.77 -0.47% 35.28%
Vishay Intertechnology 19.58 0 0% -0.25%
Western Digital 47.72 0.45 0.95% 0.59%
Xilinx 147.11 1.31 0.90% 63.15%

価格
NASDAQ 12349 -5.74 -0.05% 44.16%
S&P 500 3671 6.56 0.18% 17.94%