Microchip Technology - 株価

株価
39.36
毎日の変更
0.79 2.03%
毎月
-28.84%
毎年
-54.07%
Q2 予測
37.67


価格 Chg 日 年 日付
Apple 205.66 7.73 3.91% 16.48% 2025-04-14
Analog Devices 180.47 1.54 0.86% -6.08% 2025-04-14
Applied Materials 145.76 0.97 0.67% -29.93% 2025-04-14
Ambarella 45.17 1.14 2.59% -0.92% 2025-04-14
Advanced Micro Devices 95.93 2.72 2.92% -40.17% 2025-04-14
Amphenol 66.35 0.99 1.51% 17.96% 2025-04-14
Arrow Electronics 100.24 2.43 2.48% -18.77% 2025-04-14
Broadcom 179.35 -2.28 -1.26% 36.76% 2025-04-14
Belden 94.27 0.79 0.85% 11.17% 2025-04-14
Cadence Design Systems 262.07 2.81 1.08% -13.14% 2025-04-14
Wolfspeed 2.17 0.001 0.06% -91.73% 2025-04-14
Cirrus Logic 88.24 1.97 2.28% 1.46% 2025-04-14
Diodes 36.48 0.87 2.44% -46.26% 2025-04-14
Infineon 26.62 0.87 3.36% -17.70% 2025-04-14
Coherent 55.20 -0.24 -0.43% 2.99% 2025-04-11
Intel 20.56 0.84 4.26% -43.35% 2025-04-14
KLA-Tencor 676.72 6.50 0.97% -0.26% 2025-04-14
Littelfuse 161.36 5.96 3.84% -30.19% 2025-04-14
Lam Research 68.53 1.14 1.69% -28.42% 2025-04-14
Lattice Semiconductor 44.05 0.77 1.78% -40.78% 2025-04-14
Microchip Technology 39.36 0.79 2.03% -54.07% 2025-04-14
Monolithic Power Systems 542.46 10.56 1.98% -16.12% 2025-04-14
Marvell Technology 52.89 -0.30 -0.56% -22.12% 2025-04-14
MACOM Technology Solutions 100.26 2.44 2.49% 2.82% 2025-04-14
Micron Technology 71.73 2.30 3.31% -40.89% 2025-04-14
NetApp 83.32 0.66 0.80% -18.64% 2025-04-14
Nvidia 111.34 0.64 0.58% 26.27% 2025-04-14
NXP Semiconductors 172.10 3.44 2.04% -25.17% 2025-04-14
Qualcomm 140.32 1.27 0.91% -18.08% 2025-04-14
Qorvo 59.31 3.04 5.40% -46.15% 2025-04-14
Rambus 47.71 0.67 1.42% -19.14% 2025-04-14
Silicon Laboratories 93.14 3.32 3.70% -25.11% 2025-04-14
Semtech 26.60 -0.40 -1.48% -18.50% 2025-04-11
Synopsys 423.17 1.96 0.47% -22.18% 2025-04-14
Sensata Technologies 20.08 0.51 2.61% -40.91% 2025-04-14
STMicroelectronics 20.54 0.09 0.42% -49.47% 2025-04-14
Seagate Technology 72.75 2.64 3.76% -13.31% 2025-04-14
Skyworks Solutions 58.32 4.39 8.13% -42.60% 2025-04-14
Synaptics 49.99 2.16 4.52% -45.07% 2025-04-14
TE Connectivity 129.96 2.12 1.66% -8.59% 2025-04-14
Texas Instruments 152.76 5.22 3.54% -8.16% 2025-04-14
Vishay Intertechnology 11.45 0.29 2.60% -46.55% 2025-04-14
Western Digital 36.08 1.71 4.98% -48.78% 2025-04-14

価格 日 年 日付
US500 5423 59.65 1.11% 7.14% 2025-04-14
USND 16893 168.65 1.01% 6.35% 2025-04-14
US100 18882 192.15 1.03% 6.64% 2025-04-14