Microchip Technology - 株価

MCHP

163.08

毎日の変更:

0.55%

毎年:

57.53%

価格 日 年
Apple 148.73 -0.30 -0.20% 34.79%
Analog Devices 173.07 -1.01 -0.58% 49.86%
Applied Materials 143.95 2.72 1.93% 155.50%
Ambarella 152.31 -0.34 -0.22% 191.84%
Advanced Micro Devices 106.22 0.62 0.59% 38.76%
Amphenol 76.47 0.06 0.07% -30.41%
Arrow Electronics 115.23 1.12 0.98% 44.38%
Avago Technologies 507.23 -2.51 -0.49% 38.62%
Belden 58.34 0.39 0.67% 79.07%
Cadence Design Systems 167.57 0.03 0.02% 65.66%
Cree 88.20 1.26 1.45% 38.61%
Cirrus Logic 88.07 0.12 0.14% 44.50%
Diodes 95.09 0.26 0.27% 92.52%
Infineon Technologie 37.31 -0.44 -1.17% 54.90%
Ii Vi 61.78 0.23 0.37% 63.05%
Intel 54.77 -0.35 -0.64% 8.84%
KLA-Tencor 372.19 4.85 1.32% 106.21%
Littelfuse 271.85 -0.01 -0.004% 51.24%
Lam Research 615.34 3.84 0.63% 101.16%
Lattice Semiconductor 66.91 1.23 1.87% 135.27%
Microchip Technology 163.08 0.89 0.55% 57.53%
Monolithic Power Systems 498.33 2.34 0.47% 97.66%
Marvell Technology 63.24 0.78 1.25% 63.39%
MACOM Technology Solutions 63.70 0.60 0.95% 94.27%
Micron Technology 74.61 0.79 1.07% 46.35%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
NetApp 92.90 -0.40 -0.43% 115.15%
Nvidia 222.38 -1.03 -0.46% 78.43%
NXP Semiconductors 213.24 0.90 0.42% 66.91%
Qualcomm 138.28 0.04 0.03% 20.37%
Qorvo 180.11 0.20 0.11% 38.23%
Rambus 23.59 -0.04 -0.15% 69.55%
Silicon Laboratories 146.70 2.15 1.49% 48.98%
Semtech 78.40 2.00 2.62% 44.92%
Synopsys 335.44 -0.65 -0.19% 66.17%
Sensata Technologies 57.06 -0.43 -0.75% 29.10%
Stmicroelectronics 39.92 0.29 0.73% 53.01%
Stmicroelectronics 47.20 -0.04 -0.08% 51.87%
Seagate Technology 84.85 0.50 0.59% 72.67%
Skyworks Solutions 178.65 1.88 1.06% 29.12%
Synaptics 186.72 1.76 0.95% 127.40%
TE Connectivity 143.78 -1.22 -0.84% 42.23%
Texas Instruments 196.76 -0.74 -0.37% 40.14%
Vishay Intertechnology 21.03 -0.14 -0.64% 33.15%
Western Digital 58.24 -0.03 -0.04% 52.13%
Xilinx 154.61 -3.15 -2.00% 52.47%

価格 日 年
NASDAQ 15182 20.39 0.13% 39.15%
US500 4469 -22.68 -0.51% 34.62%