Microchip Technology - 株価


価格 Chg 日 年 日付
Apple 212.84 -0.71 -0.33% -6.52% 2025-07-07
Analog Devices 244.93 -0.75 -0.31% 5.10% 2025-07-07
Applied Materials 191.17 0.12 0.06% -22.35% 2025-07-07
Ambarella 66.42 -0.90 -1.34% 14.40% 2025-07-07
Advanced Micro Devices 135.48 -2.43 -1.76% -24.12% 2025-07-07
Amphenol 99.80 0.34 0.34% 46.70% 2025-07-07
Arrow Electronics 132.64 0.47 0.36% 12.95% 2025-07-07
Broadcom 275.52 0.34 0.12% 57.98% 2025-07-07
Belden 121.77 1.36 1.13% 33.98% 2025-07-03
Cadence Design Systems 321.04 -5.77 -1.77% -0.14% 2025-07-07
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Cirrus Logic 108.93 -1.34 -1.22% -15.75% 2025-07-07
Diodes 56.65 -0.82 -1.43% -22.34% 2025-07-07
Infineon 37.10 0.30 0.80% 3.89% 2025-07-07
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Intel 22.26 -0.23 -1.02% -30.42% 2025-07-07
KLA-Tencor 924.58 3.48 0.38% 8.11% 2025-07-03
Littelfuse 236.49 -0.86 -0.36% -5.18% 2025-07-03
Lam Research 98.72 -0.09 -0.09% -9.23% 2025-07-07
Lattice Semiconductor 52.01 -0.30 -0.57% -15.20% 2025-07-03
Microchip Technology 73.06 -0.10 -0.14% -20.80% 2025-07-03
Monolithic Power Systems 758.64 -5.76 -0.75% -9.92% 2025-07-03
Marvell Technology 75.18 0.93 1.25% 4.24% 2025-07-03
MACOM Technology Solutions 140.68 0.87 0.62% 23.28% 2025-07-03
Micron Technology 120.25 -2.04 -1.67% -8.57% 2025-07-07
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Nvidia 158.32 -1.02 -0.64% 25.66% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Qualcomm 159.24 -2.97 -1.83% -22.60% 2025-07-07
Qorvo 88.78 0.50 0.57% -25.24% 2025-07-03
Rambus 65.89 0.89 1.37% 6.36% 2025-07-03
Silicon Laboratories 153.48 0.78 0.51% 36.77% 2025-07-03
Semtech 44.84 0.88 2.00% 35.80% 2025-07-03
Synopsys 548.74 25.63 4.90% -11.68% 2025-07-03
Sensata Technologies 32.07 -0.15 -0.47% -15.40% 2025-07-07
STMicroelectronics 32.01 -0.28 -0.87% -24.54% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 78.76 0.58 0.74% -25.39% 2025-07-03
Synaptics 68.71 0.35 0.51% -20.98% 2025-07-03
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Texas Instruments 215.47 -0.55 -0.25% 8.36% 2025-07-07
Vishay Intertechnology 17.21 0.19 1.12% -22.62% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03

価格 日 年 日付
US500 6257 -21.87 -0.35% 12.29% 2025-07-07
USND 20480 -120.67 -0.59% 11.59% 2025-07-07
US100 22768 -98.85 -0.43% 11.39% 2025-07-07