株価
89.19
毎日の変更
2.95 3.42%
毎月
8.53%
毎年
14.55%
Q1 予測
90.51
価格 日付
AAPL Apple 173.31 3.60 2.12% 9.93% 2024-03-27
ADI Analog Devices 193.33 4.37 2.31% 5.30% 2024-03-27
AMAT Applied Materials 208.00 1.33 0.64% 78.69% 2024-03-27
AMBA Ambarella 51.27 0.97 1.93% -31.05% 2024-03-27
AMD Advanced Micro Devices 179.59 1.72 0.97% 89.92% 2024-03-27
APH Amphenol 115.30 1.96 1.73% 47.65% 2024-03-27
ARW Arrow Electronics 130.11 4.02 3.19% 9.58% 2024-03-27
AVGO Broadcom 1,318.73 -12.76 -0.96% 111.10% 2024-03-27
BDC Belden 93.21 1.60 1.75% 11.11% 2024-03-27
CDNS Cadence Design Systems 311.34 -4.67 -1.48% 53.16% 2024-03-27
CREE Wolfspeed 28.58 1.65 6.13% -52.91% 2024-03-27
CRUS Cirrus Logic 91.94 2.59 2.90% -11.93% 2024-03-27
DIOD Diodes 70.38 2.83 4.19% -20.02% 2024-03-27
IFX Infineon 31.47 -0.01 -0.03% -12.30% 2024-03-28
IIVI Coherent 60.88 1.20 2.01% 73.20% 2024-03-27
INTC Intel 43.77 1.78 4.24% 49.44% 2024-03-27
KLAC KLA-Tencor 696.87 8.45 1.23% 87.83% 2024-03-27
LFUS Littelfuse 239.98 8.05 3.47% -6.97% 2024-03-27
LRCX Lam Research 965.00 -1.56 -0.16% 98.94% 2024-03-28
LSCC Lattice Semiconductor 79.63 1.96 2.52% -11.20% 2024-03-27
MCHP Microchip Technology 89.19 2.95 3.42% 14.55% 2024-03-27
MPWR Monolithic Power Systems 673.14 6.65 1.00% 41.70% 2024-03-27
MRVL Marvell Technology 72.31 4.05 5.93% 78.76% 2024-03-27
MTSI MACOM Technology Solutions 95.54 0.60 0.63% 41.04% 2024-03-27
MU Micron Technology 119.25 0.45 0.38% 101.16% 2024-03-27
NTAP NetApp 105.22 0.50 0.48% 73.12% 2024-03-27
NVDA Nvidia 902.50 -23.11 -2.50% 241.73% 2024-03-27
NXPI NXP Semiconductors 245.44 6.38 2.67% 41.70% 2024-03-27
QCOM Qualcomm 169.13 2.06 1.23% 39.39% 2024-03-27
QRVO Qorvo 114.60 1.96 1.74% 17.41% 2024-03-27
RMBS Rambus 63.10 1.01 1.63% 45.09% 2024-03-27
SLAB Silicon Laboratories 140.25 7.43 5.59% -15.65% 2024-03-27
SMTC Semtech 27.86 2.69 10.69% -10.45% 2024-03-27
SNPS Synopsys 573.35 -10.97 -1.88% 55.01% 2024-03-27
ST Sensata Technologies 36.43 1.52 4.35% -23.45% 2024-03-27
STM STMicroelectronics 43.97 0.95 2.21% -11.12% 2024-03-27
STX Seagate Technology 94.58 -0.14 -0.15% 56.51% 2024-03-27
SWKS Skyworks Solutions 107.89 3.87 3.72% -4.77% 2024-03-27
SYNA Synaptics 98.81 2.73 2.84% -6.77% 2024-03-27
TEL TE Connectivity 144.93 3.30 2.33% 16.47% 2024-03-27
TXN Texas Instruments 172.87 4.96 2.95% -2.60% 2024-03-27
VSH Vishay Intertechnology 22.88 0.73 3.30% 4.95% 2024-03-27
WDC Western Digital 67.64 -0.51 -0.75% 95.43% 2024-03-27

価格 日付
SPX US500 5257 44.91 0.86% 30.52% 2024-03-28
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
NDX US100 18288 70.30 0.39% 42.36% 2024-03-28