MCHP

155.52

毎日の変更:

1.07%

毎年:

48.69%

価格
Apple 130.47 0.84 0.65% 48.43%
Analog Devices 167.63 0.01 0.01% 36.81%
Applied Materials 139.80 1.20 0.87% 133.00%
Ambarella 101.78 -2.65 -2.54% 98.02%
Advanced Micro Devices 81.14 0.67 0.83% 48.74%
Amphenol 68.65 0.24 0.35% -30.28%
Arrow Electronics 117.38 -1.52 -1.28% 76.17%
Avago Technologies 470.78 0.04 0.01% 50.20%
Belden 51.93 -0.60 -1.14% 50.30%
Cadence Design Systems 130.22 0.76 0.59% 39.92%
Cree 95.19 -0.95 -0.99% 56.28%
Cirrus Logic 80.00 0.77 0.97% 21.69%
Diodes 77.94 0.83 1.08% 55.29%
Infineon Technologie 33.76 -0.23 -0.68% 67.72%
Ii Vi 70.18 -0.68 -0.96% 45.48%
Intel 58.04 0.05 0.09% -4.05%
KLA-Tencor 322.17 1.58 0.49% 66.16%
Littelfuse 257.54 -0.56 -0.22% 54.28%
Lam Research 650.28 7.40 1.15% 107.24%
Lattice Semiconductor 52.48 0.13 0.25% 89.60%
Microchip Technology 155.52 1.64 1.07% 48.69%
Monolithic Power Systems 348.23 2.82 0.82% 54.56%
Marvell Technology 54.27 0.68 1.27% 55.15%
MACOM Technology Solutions 60.53 0.03 0.05% 80.96%
Micron Technology 82.43 0.26 0.32% 61.75%
Maxim Integrated Products 103.61 -0.04 -0.04% 71.74%
NetApp 82.84 -0.68 -0.81% 91.89%
Nvidia 716.76 5.22 0.73% 94.01%
NXP Semiconductors 204.29 1.30 0.64% 74.98%
Qualcomm 136.18 0.62 0.46% 51.41%
Qorvo 182.66 0.91 0.50% 62.16%
Rambus 21.08 0.81 4.00% 37.15%
Silicon Laboratories 141.45 0.77 0.55% 42.92%
Semtech 66.62 -0.03 -0.05% 27.36%
Synopsys 265.15 1.06 0.40% 40.31%
Sensata Technologies 59.21 -0.22 -0.37% 58.36%
Stmicroelectronics 31.59 0.04 0.13% 31.63%
Stmicroelectronics 38.41 0.39 1.03% 42.36%
Seagate Technology 92.65 -1.26 -1.34% 81.60%
Skyworks Solutions 172.31 0.65 0.38% 31.80%
Synaptics 145.21 0.63 0.44% 127.64%
TE Connectivity 136.50 -0.05 -0.04% 67.67%
Texas Instruments 190.27 1.66 0.88% 50.74%
Vishay Intertechnology 22.95 -0.08 -0.35% 47.78%
Western Digital 74.07 -0.82 -1.09% 69.46%
Xilinx 127.99 0.95 0.75% 36.89%

価格
NASDAQ 14110 37.51 0.27% 42.38%
US500 4246 0.16 0% 36.39%