Strattec Security - 株価

チャート
Quotes

STRT

46.10

毎日の変更:

-0.70 -1.50%

毎年:

116.94%

Ok

width

height

		価格			日	年	日付
CPS	Cooper Standard	30.38		-1.76	-5.48%	9.05%	2021-01-27
DORM	Dorman Products	93.37		-5.97	-6.01%	24.91%	2021-01-27
FOXF	Fox Factory	122.88		-1.36	-1.09%	73.51%	2021-01-27
FR	Valeo	30.04		-0.06	-0.20%	9.40%	2021-01-28
HMC	Honda Motor	26.82		-0.56	-2.05%	1.25%	2021-01-27
IVAC	Intevac	6.77		-0.33	-4.65%	-4.65%	2021-01-27
JCI	Johnson Controls	48.40		-1.96	-3.89%	18.60%	2021-01-27
MG	Magna International	89.29		-4.40	-4.70%	30.58%	2021-01-27
MGA	Magna International USA	69.67		-4.12	-5.58%	34.08%	2021-01-27
MPAA	Motorcar Parts Of America	20.63		-0.04	-0.19%	-5.67%	2021-01-27
SMP	Standard Motor Products	39.81		-1.61	-3.89%	-20.90%	2021-01-27
SRI	Stoneridge	27.51		-0.72	-2.55%	-2.03%	2021-01-27
STRT	Strattec Security	46.10		-0.70	-1.50%	116.94%	2021-01-27
SUP	Superior Industries International	4.42		0.10	2.31%	41.21%	2021-01-27
THRM	Gentherm	63.82		-2.14	-3.24%	33.91%	2021-01-27

		価格			日	年	日付
CCMP	NASDAQ	13270		-355.47	-2.61%	43.16%	2021-01-27
RTY	Russell 2000	2108		-41.16	-1.91%	27.16%	2021-01-27

STRT:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21065	0.0009	0.07%
GBPUSD	1.36479	0.0023	-0.17%
AUDUSD	0.76059	0.0042	-0.55%
NZDUSD	0.71218	0.0021	-0.29%
USDJPY	104.32	0.1600	0.15%
USDCNY	6.48639	0.0158	-0.24%
USDCHF	0.89035	0.0008	0.09%
USDCAD	1.28567	0.0042	0.32%
USDMXN	20.3928	0.0456	0.22%
USDINR	73.0383	0.0217	-0.03%
USDBRL	5.4320	0.0182	0.34%
USDRUB	76.3128	0.4512	0.59%
DXY	90.717	0.0698	0.08%
BTCUSD	31,507.81	1,083	3.56%
[+]

	実際	Chg	%Chg
Dow Jones	30,326	23	0.07%
S&P 500	3,749.02	2	-0.04%
NASDAQ 100	13,044	68	-0.52%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,513	54	-0.83%
DAX	13,556	64	-0.47%
CAC 40	5,459	0	-0.01%
FTSE MIB	21,633	30	-0.14%
IBEX 35	7,835	18	-0.23%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,329	15	-0.45%
TSX	17,424	355	-2.00%
[+]

	実際	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	実際	Chg	%Chg
Crude Oil	52.6900	0.15	-0.28%
Brent	55.7000	0.11	-0.20%
Natural gas	2.6630	0.04	-1.44%
Gasoline	1.5738	0.00	-0.21%
Heating oil	1.6060	0.00	-0.18%
Gold	1,840.43	3.56	-0.19%
Silver	25.210	0.03	-0.12%
Copper	3.5200	0.06	-1.69%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,382.5000	9.25	0.67%
Wheat	654.7500	3.50	-0.53%
Coffee	125.25	0.25	-0.20%
Cotton	80.00	0.84	-1.04%
Rice	13.4900	0.04	0.26%
[+]

	実際	Chg	%Chg
US	1.01	0.003	0.00%
UK	0.26	0.011	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
India	5.94	0.017	-0.02%
Sweden	0.06	0.001	0.00%
[+]