Johnson Controls - 株価


価格 Chg 日 年 日付
Daikin 19,635.00 635.00 3.34% -9.45% 2025-07-24
GS Yuasa 2,744.50 115.00 4.37% 1.55% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Acuity Brands 302.51 6.61 2.23% 22.86% 2025-07-23
Carrier Global 79.61 3.19 4.17% 20.83% 2025-07-23
Caterpillar 427.54 10.35 2.48% 27.32% 2025-07-23
Cognex 34.61 0.35 1.02% -31.15% 2025-07-23
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Dover 190.02 0.48 0.25% 7.69% 2025-07-23
Emerson Electric 146.14 1.80 1.25% 28.20% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.37 0.29 0.62% 40.79% 2025-07-23
Flowserve 54.74 0.87 1.62% 10.61% 2025-07-23
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
General Electric Aerospace 263.16 4.16 1.61% 62.34% 2025-07-23
Grainger 1,044.76 9.64 0.93% 11.89% 2025-07-23
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Hubbell 434.95 6.40 1.49% 21.84% 2025-07-23
Ingersoll Rand 86.83 1.39 1.63% -9.26% 2025-07-23
ITT 159.99 1.47 0.93% 16.93% 2025-07-23
Illinois Tool Works 263.24 3.11 1.20% 10.10% 2025-07-23
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Lear 108.79 2.98 2.82% -6.59% 2025-07-23
Lennox International 660.80 40.83 6.59% 22.11% 2025-07-23
3M 150.77 -0.43 -0.28% 46.08% 2025-07-23
Otis Worldwide 88.49 -12.50 -12.38% -3.22% 2025-07-23
Parker-Hannifin 728.17 7.05 0.98% 37.53% 2025-07-23
Regal Rexnord 153.32 4.09 2.74% 5.19% 2025-07-23
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 557.05 -6.79 -1.20% 4.71% 2025-07-23
Siemens 228.85 1.15 0.51% 35.56% 2025-07-24
Sensata Technologies 33.01 0.95 2.96% -11.38% 2025-07-23
Schneider Electric 240.65 4.50 1.91% 11.39% 2025-07-24
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Gentherm 32.48 0.49 1.53% -35.75% 2025-07-23
Wesco International 212.52 4.66 2.24% 29.11% 2025-07-23
Xylem 131.63 0.58 0.44% -3.71% 2025-07-23

価格 日 年 日付
US500 6371 49.29 0.78% 18.00% 2025-07-24