Johnson Controls - 株価

株価
101.36
毎日の変更
0.33 0.33%
毎月
23.02%
毎年
42.72%
Q2 予測
96.62

価格 Chg 日 年 日付
Daikin 16,145.00 0 0% -29.64% 2025-05-28
GS Yuasa 2,593.50 36.00 1.41% -16.07% 2025-05-28
Ametek 178.79 -1.94 -1.08% 7.36% 2025-05-28
Acuity Brands 261.71 -2.43 -0.92% 3.31% 2025-05-28
Carrier Global 71.68 -0.61 -0.84% 13.56% 2025-05-28
Caterpillar 349.63 -1.54 -0.44% 0.96% 2025-05-28
Cognex 30.32 -0.40 -1.30% -33.80% 2025-05-28
Dupont De Nemours 68.28 -0.98 -1.42% -15.92% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
Flowserve 50.50 -0.41 -0.81% 3.89% 2025-05-28
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Grainger 1,080.50 -8.51 -0.78% 14.92% 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
Hubbell 395.22 -3.64 -0.91% 1.53% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
ITT 150.91 -1.07 -0.70% 15.69% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Johnson Controls 101.36 0.33 0.33% 42.72% 2025-05-28
Lear 90.00 -2.11 -2.29% -26.22% 2025-05-28
Lennox International 572.80 -6.42 -1.11% 13.89% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Otis Worldwide 95.65 -1.44 -1.48% 0.42% 2025-05-28
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Regal Rexnord 137.21 -2.36 -1.69% -6.06% 2025-05-28
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Roper Industries 569.13 -4.69 -0.82% 7.18% 2025-05-28
Siemens 217.50 -3.50 -1.58% 23.76% 2025-05-28
Sensata Technologies 26.33 0.13 0.48% -34.94% 2025-05-28
Schneider Electric 222.05 -0.90 -0.40% -2.33% 2025-05-28
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Gentherm 27.66 -0.27 -0.97% -45.54% 2025-05-28
Wesco International 172.44 3.50 2.07% -2.49% 2025-05-28
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28

価格 日 年 日付
US500 5980 -32.99 -0.56% 14.23% 2025-05-29