Johnson Controls - 株価

株価
79.20
毎日の変更
0.71 0.90%
毎月
-2.77%
毎年
22.79%
Q2 予測
75.90


価格 Chg 日 年 日付
Daikin 15,820.00 -30.00 -0.19% -21.02% 2025-04-15
GS Yuasa 2,249.00 29.00 1.31% -25.16% 2025-04-15
Ametek 161.51 0.01 0% -9.77% 2025-04-15
Acuity Brands 239.53 0.66 0.28% -5.13% 2025-04-15
Carrier Global 60.59 -0.11 -0.17% 9.21% 2025-04-15
Caterpillar 296.90 -1.25 -0.42% -18.53% 2025-04-15
Cognex 24.67 0.22 0.90% -37.73% 2025-04-15
Dupont De Nemours 60.97 0.04 0.06% -16.97% 2025-04-15
Dover 164.01 0.37 0.23% -3.99% 2025-04-15
Emerson Electric 100.32 -0.63 -0.62% -10.21% 2025-04-15
Eaton 276.44 -0.74 -0.27% -12.51% 2025-04-15
Fastenal 81.84 0.54 0.66% 17.91% 2025-04-15
Flowserve 43.11 0.61 1.44% -7.11% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
General Electric 186.75 0.83 0.45% 21.57% 2025-04-15
Grainger 999.47 -0.73 -0.07% 4.54% 2025-04-15
Honeywell International 200.86 0.61 0.30% 5.32% 2025-04-15
Hubbell 350.51 -2.92 -0.83% -12.94% 2025-04-14
Ingersoll Rand 73.38 0.02 0.02% -19.76% 2025-04-15
ITT 128.11 1.04 0.82% 0.23% 2025-04-15
Illinois Tool Works 233.23 -0.35 -0.15% -7.06% 2025-04-15
Johnson Controls 79.20 0.71 0.90% 22.79% 2025-04-15
Lear 77.12 -1.48 -1.88% -41.73% 2025-04-15
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
3M 136.88 0.98 0.72% 49.91% 2025-04-15
Otis Worldwide 98.52 1.43 1.47% 2.57% 2025-04-14
Parker-Hannifin 570.00 0.76 0.13% 4.65% 2025-04-15
Regal Rexnord 100.47 1.18 1.19% -38.18% 2025-04-14
Rockwell Automation 232.60 -0.96 -0.41% -18.58% 2025-04-15
Roper Industries 568.50 2.62 0.46% 7.83% 2025-04-15
Siemens 184.42 -1.28 -0.69% 6.55% 2025-04-15
Sensata Technologies 19.64 -0.35 -1.77% -42.22% 2025-04-15
Schneider Electric 209.10 6.60 3.26% 0.19% 2025-04-15
Stanley Black & Decker 59.83 -0.27 -0.45% -34.22% 2025-04-15
Gentherm 22.99 -0.70 -2.95% -55.52% 2025-04-15
Wesco International 151.01 0.87 0.58% -5.57% 2025-04-15
Xylem 109.33 -0.46 -0.41% -14.64% 2025-04-15

価格 日 年 日付
US500 5416 9.64 0.18% 7.21% 2025-04-15