JCI

52.35

毎日の変更:

0.36%

毎年:

25.39%

価格
Daikin 22,950.00 -155.00 -0.67% 42.81%
GS Yuasa 3,180.00 -60.00 -1.85% 36.31%
Allegion 113.61 -1.43 -1.24% -12.47%
Ametek 117.35 -2.13 -1.78% 16.44%
Acuity Brands 122.89 0.63 0.52% 0.09%
Carrier Global Corp 39.74 -0.30 -0.75% 231.17%
Caterpillar 191.94 -0.25 -0.13% 34.46%
Colfax 40.60 0.51 1.27% 8.56%
Cognex 84.37 -0.81 -0.95% 44.12%
Dupont De Nemours Inc 81.09 0.11 0.14% 33.94%
Dover 125.32 0.34 0.27% 5.62%
Emerson Electric 83.73 -0.53 -0.63% 7.91%
Eaton 124.43 -0.70 -0.56% 27.10%
Fastenal 47.72 -0.45 -0.92% 32.34%
Flowserve 38.56 0.01 0.03% -21.45%
Fortive Corp 69.32 -0.74 -1.06% -10.66%
General Electric 11.11 0.04 0.36% -5.61%
Grainger 393.49 2.34 0.60% 18.33%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 202.25 -2.98 -1.45% 12.62%
Hubbell 165.55 -1.00 -0.60% 11.08%
Ingersoll Rand 45.23 -0.53 -1.16% -65.81%
ITT 80.11 -0.10 -0.12% 11.05%
Illinois Tool Works 203.46 -0.37 -0.18% 13.29%
Johnson Controls 52.35 0.19 0.36% 25.39%
Lear 167.08 -0.83 -0.49% 22.00%
Lennox International 275.00 -0.18 -0.06% 11.82%
3M 169.04 -1.63 -0.96% -4.89%
Otis Worldwide Corp 63.52 -1.67 -2.56% 40.38%
Parker-Hannifin 275.17 -4.03 -1.44% 36.35%
Pentair Ordinary Share 57.98 0.58 1.01% 23.94%
Regal Beloit Corporation 133.60 -0.01 -0.01% 58.61%
Rockwell Automation 265.97 -1.73 -0.65% 31.47%
Roper Industries 419.22 -2.19 -0.52% 10.77%
Rexnord 42.28 1.00 2.42% 29.34%
Siemens 132.80 9.00 7.27% 14.88%
Sensata Technologies 57.71 0.96 1.69% 11.99%
Strattec Security 47.20 0.97 2.10% 114.45%
Schneider Electric 125.35 0.20 0.16% 35.48%
Stanley Black & Decker 175.21 -1.80 -1.02% 3.99%
Gentherm 68.36 -2.02 -2.87% 41.62%
Wesco International 84.01 -0.42 -0.50% 55.83%
Xylem 102.60 -0.54 -0.52% 24.58%

価格
S&P 500 3837 -11.60 -0.30% 15.42%