Johnson Controls - 株価

株価
59.01
毎日の変更
0.37%
毎年
-19.17%

価格 日 年
Daikin 25,285.00 -10.00 -0.04% -2.17%
GS Yuasa 2,511.00 -24.00 -0.95% -1.14%
Allegion 108.28 1.08 1.01% -22.71%
Ametek 130.21 0.66 0.51% -4.45%
Acuity Brands 185.82 2.67 1.46% 2.50%
Carrier Global Corp 44.30 -0.11 -0.25% -19.67%
Caterpillar 197.72 1.77 0.90% -7.37%
Cognex 48.73 0.17 0.35% -40.71%
Dupont De Nemours Inc 62.91 0.21 0.33% -16.44%
Dover 141.20 0.92 0.66% -18.39%
Emerson Electric 89.85 1.01 1.14% -12.52%
Eaton 152.88 0.46 0.30% -8.40%
Fastenal 56.13 0.02 0.03% 2.29%
Flowserve 34.86 -0.09 -0.24% -11.13%
Fortive Corp 68.54 0.05 0.07% -8.32%
General Electric 81.08 1.27 1.59% -20.21%
Grainger 585.04 2.24 0.38% 34.20%
Honeywell International 203.29 1.04 0.51% -12.23%
Hubbell 219.79 -1.13 -0.51% 7.92%
Ingersoll Rand 53.97 0.47 0.88% 6.14%
ITT 83.43 0.52 0.62% -14.30%
Illinois Tool Works 216.68 2.69 1.26% -7.09%
Johnson Controls 59.01 0.22 0.37% -19.17%
Lear 150.91 -0.27 -0.18% -7.49%
Lennox International 264.54 -2.78 -1.04% -20.82%
3M 149.96 -1.47 -0.97% -24.85%
Otis Worldwide Corp 81.15 -0.40 -0.49% -10.57%
Parker-Hannifin 305.00 -1.42 -0.46% 2.92%
Pentair Ordinary Share 50.98 0.22 0.44% -35.38%
Regal Rexnord Corp 147.38 0.75 0.51% -2.60%
Rockwell Automation 259.41 0.59 0.23% -17.19%
Roper Industries 436.69 -2.73 -0.62% -10.13%
Siemens 112.04 -0.16 -0.14% -21.43%
Sensata Technologies 45.82 0.28 0.61% -22.67%
Strattec Security 33.16 -0.74 -2.18% -21.33%
Schneider Electric 136.44 0.66 0.49% -11.69%
Stanley Black & Decker 103.66 2.12 2.09% -46.70%
Gentherm 68.84 1.17 1.73% -17.07%
Wesco International 143.95 1.62 1.14% 29.65%
Xylem 103.91 0.41 0.40% -21.16%

価格 日 年
US500 4305 7.66 0.18% -3.23%