Johnson Controls - 株価

株価
60.58
毎日の変更
-4.50 -6.92%
毎月
-7.51%
毎年
1.15%
Q2 予測
64.24
価格 Chg 日 年 日付
Daikin 22,000.00 255.00 1.17% -13.08% 2024-05-01
GS Yuasa 2,968.00 -12.50 -0.42% 24.44% 2024-05-01
Ametek 174.00 -0.47 -0.27% 19.51% 2024-05-01
Acuity Brands 246.04 -2.26 -0.91% 54.74% 2024-05-01
Carrier Global 61.19 -0.29 -0.47% 46.32% 2024-05-01
Caterpillar 331.08 -3.66 -1.09% 53.88% 2024-05-01
Cognex 40.89 -0.65 -1.56% -12.01% 2024-05-01
Dupont De Nemours 77.59 5.14 7.09% 19.31% 2024-05-01
Dover 177.74 -1.71 -0.95% 22.80% 2024-05-01
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
Eaton 312.10 -6.76 -2.12% 84.92% 2024-05-01
Fastenal 68.27 0.28 0.41% 25.60% 2024-05-01
Flowserve 47.21 0.05 0.11% 34.39% 2024-05-01
Fortive 75.66 0.37 0.49% 18.48% 2024-05-01
General Electric 159.69 -2.15 -1.33% 57.31% 2024-05-01
Grainger 920.60 0.48 0.05% 33.65% 2024-05-01
Honeywell International 195.46 2.58 1.34% -1.41% 2024-05-01
Hubbell 378.15 7.63 2.06% 38.59% 2024-05-01
Ingersoll Rand 92.94 -0.35 -0.38% 62.77% 2024-05-01
ITT 129.31 -0.03 -0.02% 54.33% 2024-05-01
Illinois Tool Works 242.15 -2.15 -0.88% 3.31% 2024-05-01
Johnson Controls 60.58 -4.50 -6.92% 1.15% 2024-05-01
Lear 124.29 -1.58 -1.26% -0.37% 2024-05-01
Lennox International 454.80 -8.62 -1.86% 61.50% 2024-05-01
3M 98.24 1.37 1.41% -4.60% 2024-05-01
Otis Worldwide 92.13 0.93 1.02% 7.19% 2024-05-01
Parker-Hannifin 542.91 -3.59 -0.66% 67.04% 2024-05-01
Regal Rexnord 161.01 -0.36 -0.22% 21.45% 2024-05-01
Rockwell Automation 269.77 -1.06 -0.39% -3.32% 2024-05-01
Roper Industries 515.25 3.68 0.72% 11.84% 2024-05-01
Siemens 175.90 -1.74 -0.98% 19.40% 2024-04-30
Sensata Technologies 39.00 0.69 1.80% -9.01% 2024-05-01
Schneider Electric 215.10 -0.95 -0.44% 37.87% 2024-04-30
Stanley Black & Decker 91.84 0.52 0.57% 7.43% 2024-05-01
Gentherm 52.00 1.43 2.83% -12.30% 2024-05-01
Wesco International 154.31 1.56 1.02% 7.69% 2024-05-01
Xylem 131.08 0.36 0.28% 25.41% 2024-05-01

価格 日 年 日付
US500 5030 -17.30 -0.34% 22.11% 2024-05-01