Johnson Controls - 株価

株価
89.32
毎日の変更
0.39 0.44%
毎月
25.76%
毎年
40.97%
Q2 予測
87.11


価格 Chg 日 年 日付
Daikin 17,260.00 810.00 4.92% -22.93% 2025-05-02
GS Yuasa 2,475.50 -8.50 -0.34% -17.11% 2025-05-02
Ametek 170.25 0.17 0.10% 1.23% 2025-05-05
Acuity Brands 252.52 -0.21 -0.08% -2.55% 2025-05-05
Carrier Global 71.23 -0.39 -0.54% 11.18% 2025-05-05
Caterpillar 323.27 -0.29 -0.09% -5.47% 2025-05-05
Cognex 28.00 0.17 0.61% -37.11% 2025-05-05
Dupont De Nemours 66.33 -0.95 -1.40% -15.50% 2025-05-05
Dover 173.08 -0.64 -0.37% -4.71% 2025-05-05
Emerson Electric 108.40 0.05 0.05% 1.86% 2025-05-05
Eaton 298.70 -0.96 -0.32% -6.83% 2025-05-05
Fastenal 82.38 0.28 0.34% 23.43% 2025-05-05
Flowserve 47.20 -0.28 -0.59% -1.97% 2025-05-05
Fortive 67.20 -0.41 -0.60% -12.65% 2025-05-05
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
Grainger 1,064.78 -1.97 -0.18% 14.08% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Hubbell 353.51 -2.40 -0.67% -8.89% 2025-05-05
Ingersoll Rand 76.98 0.33 0.42% -12.87% 2025-05-05
ITT 143.29 1.47 1.04% 9.02% 2025-05-05
Illinois Tool Works 241.03 -1.11 -0.46% -1.63% 2025-05-05
Johnson Controls 89.32 0.39 0.44% 40.97% 2025-05-05
Lear 88.37 1.56 1.80% -30.86% 2025-05-05
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
3M 140.74 -1.27 -0.89% 45.71% 2025-05-05
Otis Worldwide 97.41 0.09 0.09% 4.64% 2025-05-05
Parker-Hannifin 617.35 -1.52 -0.25% 15.04% 2025-05-05
Regal Rexnord 110.28 -1.45 -1.30% -34.69% 2025-05-05
Rockwell Automation 253.84 0.40 0.16% -8.32% 2025-05-05
Roper Industries 571.13 5.09 0.90% 10.81% 2025-05-05
Siemens 211.25 1.45 0.69% 17.78% 2025-05-05
Sensata Technologies 21.98 -0.09 -0.41% -46.51% 2025-05-05
Schneider Electric 212.55 -3.25 -1.51% -3.21% 2025-05-05
Stanley Black & Decker 60.10 -1.33 -2.16% -30.10% 2025-05-05
Gentherm 26.51 -0.02 -0.08% -48.09% 2025-05-05
Wesco International 162.59 -0.44 -0.27% -5.96% 2025-05-05
Xylem 122.32 1.67 1.38% -10.79% 2025-05-05

価格 日 年 日付
US500 5641 -36.29 -0.64% 8.74% 2025-05-06