Trueblue - 株価


価格 Chg 日 年 日付
Toppan 3,784.00 -12.00 -0.32% -11.86% 2025-08-28
Secom 5,482.00 4.00 0.07% -48.48% 2025-08-28
Adecco 25.40 -0.42 -1.63% -12.77% 2025-08-27
ADP 303.04 -0.41 -0.14% 11.16% 2025-08-27
ADT 8.76 0.08 0.92% 19.02% 2025-08-27
On Assignment 53.35 0.81 1.54% -43.92% 2025-08-27
Cintas 213.11 0.12 0.06% 6.82% 2025-08-27
Kforce 32.66 0.73 2.29% -50.05% 2025-08-27
Korn Ferry International 75.09 0.35 0.47% 4.79% 2025-08-27
ManpowerGroup 41.83 0.79 1.93% -42.74% 2025-08-27
Moody's 510.07 -1.32 -0.26% 5.58% 2025-08-27
Insperity 55.05 1.43 2.67% -40.08% 2025-08-27
Paychex 138.65 0.61 0.44% 6.66% 2025-08-27
Randstad 40.79 0.56 1.38% -6.86% 2025-08-28
Robert Half International 36.84 0.34 0.93% -41.63% 2025-08-27
S&P Global 549.87 -2.45 -0.44% 8.81% 2025-08-27
Verisk Analytics 267.70 -0.61 -0.23% -1.41% 2025-08-27

価格 日 年 日付
US2000 2374 15.20 0.64% 8.46% 2025-08-27