Transurban - 株価

株価
14.20
毎日の変更
0.02 0.14%
毎月
0.92%
毎年
13.06%
Q2 予測
14.07

価格 Chg 日 年 日付
China Merchants Holdings 14.80 0.30 2.07% 26.93% 2025-05-27
AGL Energy 10.26 -0.02 -0.19% -0.68% 2025-05-27
Aristocrat Leisure 62.27 1.15 1.88% 38.75% 2025-05-27
APA 8.19 0.02 0.24% -4.10% 2025-05-27
Aurizon 2.90 0.01 0.35% -21.20% 2025-05-27
Brambles 22.81 0.66 2.98% 59.07% 2025-05-27
Charter Hall 17.85 0.04 0.22% 42.91% 2025-05-27
Cleanaway Waste Management 2.72 0.02 0.74% -2.86% 2025-05-27
Downer 6.15 0.04 0.65% 26.28% 2025-05-27
Dexus Property 7.01 0.02 0.29% 1.74% 2025-05-27
Lend Lease 5.77 0.07 1.23% -7.53% 2025-05-27
Monadelphous 17.35 0.20 1.17% 24.91% 2025-05-27
Atlas Arteria 5.25 0.01 0.19% -1.13% 2025-05-27
Hutchison Port 0.16 0.001 0.63% 28.80% 2025-05-27
Origin Energy 10.45 -0.06 -0.57% 0.87% 2025-05-27
Port Of Tauranga 6.63 0.02 0.30% 33.94% 2025-05-27
Qantas Airways 10.41 0.12 1.17% 71.50% 2025-05-27
Qube Holdings 4.24 0.01 0.24% 16.80% 2025-05-27
Sia Engineering 2.60 0.03 1.17% 12.55% 2025-05-27
SATS 3.11 0.06 1.97% 17.80% 2025-05-27
Star Entertainment 0.12 0 0% -76.04% 2025-05-27
Tabcorp 0.72 0.01 1.42% 13.49% 2025-05-27
Transurban 14.20 0.02 0.14% 13.06% 2025-05-27
WorleyParsons 12.96 -0.06 -0.46% -13.83% 2025-05-27

価格 日 年 日付
Australia All Ordinaries 8632 42.74 0.50% 7.43% 2025-05-27
AU50 8231 53.80 0.66% 8.06% 2025-05-27
ASX200 8430 46.58 0.56% 8.54% 2025-05-27