Transurban - 株価

株価
12.93
毎日の変更
-0.02 -0.15%
毎月
-1.45%
毎年
-3.87%
Q1 予測
12.89


価格 Chg 日 年 日付
China Merchants Holdings 12.56 -0.12 -0.95% 31.66% 2025-03-10
AGL Energy 9.97 -0.10 -0.99% 15.66% 2025-03-10
Aristocrat Leisure 68.99 -0.78 -1.11% 50.29% 2025-03-10
APA 7.35 0.01 0.14% -8.70% 2025-03-10
Aurizon 3.14 0.01 0.32% -19.07% 2025-03-10
Brambles 20.90 0.18 0.84% 36.66% 2025-03-10
Charter Hall 16.44 0.02 0.09% 27.90% 2025-03-10
Cleanaway Waste Management 2.55 0.02 0.59% -1.74% 2025-03-10
Downer 5.37 -0.01 -0.19% 11.64% 2025-03-10
Dexus Property 7.48 0.11 1.42% -3.30% 2025-03-10
Lend Lease 6.01 0.06 0.92% -6.46% 2025-03-10
Monadelphous 15.13 0.05 0.33% 11.83% 2025-03-10
Atlas Arteria 4.95 -0.01 -0.20% -7.13% 2025-03-10
Hutchison Port 0.18 0.01 4.57% 45.24% 2025-03-07
Origin Energy 10.10 -0.10 -0.98% 14.12% 2025-03-10
Port Of Tauranga 6.65 0.11 1.68% 26.91% 2025-03-10
Qantas Airways 9.73 -0.18 -1.82% 88.57% 2025-03-10
Qube Holdings 3.87 0.02 0.52% 19.08% 2025-03-10
Sia Engineering 2.36 0.01 0.43% 3.51% 2025-03-07
SATS 3.10 -0.04 -1.27% 21.09% 2025-03-07
Tabcorp 0.66 0.01 1.54% -16.98% 2025-03-10
Transurban 12.93 -0.02 -0.15% -3.87% 2025-03-10
WorleyParsons 14.33 0.01 0.03% -13.23% 2025-03-10

価格 日 年 日付
Australia All Ordinaries 8194 15.90 0.19% 2.90% 2025-03-10
AU50 7788 13.00 0.17% 3.15% 2025-03-10
ASX200 7934 -14.50 -0.18% 2.98% 2025-03-10