Transurban - 株価

TCL

14.12

毎日の変更:

-1.09%

毎年:

2.21%

価格 日 年
China Merchants Holdings 11.37 -0.03 -0.28% 22.90%
AGL Energy 7.48 0.04 0.47% -55.59%
Auckland International Airport 7.22 0.01 0.07% 16.64%
Aristocrat Leisure 41.49 -0.07 -0.17% 53.89%
APA 9.61 0.02 0.21% -13.97%
Ausnet Services 1.85 -0.01 -0.27% 2.79%
Aurizon 3.90 0.02 0.39% -13.44%
Bingo Industries Ltd 3.32 0 0% 69.97%
Brambles 11.57 -0.07 -0.60% 7.03%
Charter Hall 16.27 -0.12 -0.73% 50.37%
Cimic 20.37 -0.17 -0.83% -5.08%
Charter Hall Long WALE REIT 4.87 -0.02 -0.41% 1.25%
Crown Resorts 9.02 -0.07 -0.72% -2.54%
Cleanaway Waste Management Ltd 2.53 0 0% 18.22%
Downer Group 5.28 -0.06 -1.12% 31.34%
Dexus Property 10.42 -0.03 -0.29% 23.61%
Lend Lease 12.04 0.04 0.33% 10.76%
Monadelphous 11.22 0.18 1.63% 41.31%
Atlas Arteria Group 6.25 -0.04 -0.64% -4.73%
Hutchison Port 0.23 0 0% 125.49%
Origin Energy 4.38 0.01 0.23% -23.96%
Port Of Tauranga 6.94 0.04 0.58% -9.16%
Qantas Airways 4.50 -0.02 -0.44% 38.89%
Qube Holdings 2.94 -0.01 -0.17% 6.34%
Sia Engineering 2.10 0 0% 20.69%
SATS Ltd 3.96 -0.01 -0.25% 44.53%
Star Entertainment 3.41 0.03 0.74% 29.47%
Spark Infrastructure 2.69 0 0% 17.98%
Sydney Airport 7.67 -0.02 -0.26% 48.36%
Tabcorp 4.95 0 0% 40.63%
Transurban 14.12 -0.16 -1.09% 2.21%
WorleyParsons 11.31 0.07 0.62% 37.93%

価格 日 年
AUALL 7775 24.80 0.32% 26.72%
AU50 7252 28.00 0.39% 24.07%
AU200 7500 25.98 0.35% 24.98%