Transurban - 株価

株価
13.56
毎日の変更
-0.13 -0.95%
毎月
-4.98%
毎年
9.80%
Q3 予測
13.40

価格 Chg 日 年 日付
China Merchants Holdings 14.84 0.10 0.68% 21.84% 2025-07-07
AGL Energy 9.98 -0.07 -0.70% -4.95% 2025-07-07
Aristocrat Leisure 67.64 -0.18 -0.27% 33.54% 2025-07-07
APA 8.39 0.03 0.36% 7.29% 2025-07-07
Aurizon 3.17 0.03 0.96% -11.45% 2025-07-07
Brambles 23.11 -0.26 -1.11% 67.10% 2025-07-07
Charter Hall 19.36 0.07 0.36% 74.10% 2025-07-07
Cleanaway Waste Management 2.82 0.05 1.81% 3.68% 2025-07-07
Downer 6.41 -0.02 -0.31% 34.10% 2025-07-07
Dexus Property 6.96 0 0% 8.41% 2025-07-07
Lend Lease 5.44 -0.03 -0.55% -4.90% 2025-07-07
Monadelphous 17.32 0 0% 37.57% 2025-07-07
Atlas Arteria 5.14 0.05 0.98% 0.98% 2025-07-07
Hutchison Port 0.17 0.001 0.58% 32.82% 2025-07-07
Origin Energy 11.55 0.73 6.75% 7.84% 2025-07-07
Port Of Tauranga 7.16 0.04 0.56% 36.38% 2025-07-07
Qantas Airways 10.69 0.11 1.04% 75.25% 2025-07-07
Qube Holdings 4.28 -0.01 -0.23% 16.30% 2025-07-07
Sia Engineering 3.14 0.01 0.32% 32.49% 2025-07-07
SATS 3.05 0 0% 2.35% 2025-07-07
Star Entertainment 0.13 -0.002 -1.52% -73.20% 2025-07-07
Tabcorp 0.74 0 0% 6.47% 2025-07-07
Transurban 13.56 -0.13 -0.95% 9.80% 2025-07-07
WorleyParsons 13.21 -0.11 -0.83% -9.40% 2025-07-07

価格 日 年 日付
Australia All Ordinaries 8826 -15.49 -0.18% 10.16% 2025-07-07
AU50 8410 -12.00 -0.14% 10.10% 2025-07-07
ASX200 8542 -13.67 -0.16% 10.04% 2025-07-07