Transurban - 株価

株価
14.45
毎日の変更
0.07 0.49%
毎月
6.09%
毎年
15.51%
Q2 予測
14.17


価格 Chg 日 年 日付
China Merchants Holdings 12.42 -0.20 -1.58% 18.74% 2025-05-02
AGL Energy 10.93 0.10 0.92% 17.27% 2025-05-05
Aristocrat Leisure 67.28 -0.38 -0.56% 70.55% 2025-05-05
APA 8.32 0.09 1.09% -2.00% 2025-05-05
Aurizon 3.10 0.01 0.32% -17.77% 2025-05-05
Brambles 20.88 0.08 0.38% 45.20% 2025-05-05
Charter Hall 17.56 -0.01 -0.06% 48.94% 2025-05-05
Cleanaway Waste Management 2.64 0.01 0.38% -2.22% 2025-05-05
Downer 5.69 -0.08 -1.39% 23.97% 2025-05-05
Dexus Property 7.49 -0.02 -0.27% 6.39% 2025-05-05
Lend Lease 5.13 -0.09 -1.72% -19.09% 2025-05-05
Monadelphous 15.90 -0.14 -0.87% 20.55% 2025-05-05
Atlas Arteria 5.22 0.03 0.58% -2.79% 2025-05-05
Hutchison Port 0.15 0.002 1.36% 16.41% 2025-05-05
Origin Energy 10.63 -0.23 -2.12% 8.47% 2025-05-05
Port Of Tauranga 6.21 0.02 0.32% 28.31% 2025-05-05
Qantas Airways 9.13 0.07 0.77% 54.75% 2025-05-05
Qube Holdings 4.11 0.02 0.49% 16.76% 2025-05-05
Sia Engineering 2.24 0.01 0.45% -1.32% 2025-05-05
SATS 2.90 0.07 2.47% 14.62% 2025-05-05
Star Entertainment 0.10 0.002 2.00% -76.55% 2025-05-05
Tabcorp 0.57 0.01 0.89% -18.57% 2025-05-05
Transurban 14.45 0.07 0.49% 15.51% 2025-05-05
WorleyParsons 12.04 -0.32 -2.59% -21.36% 2025-05-05

価格 日 年 日付
Australia All Ordinaries 8374 -82.21 -0.97% 5.30% 2025-05-05
AU50 8014 -90.80 -1.12% 6.33% 2025-05-05
ASX200 8120 -80.25 -0.97% 5.70% 2025-05-05