Truist Financial - 株価

株価
44.86
毎日の変更
0.05 0.10%
毎月
-1.78%
毎年
7.05%
Q3 予測
42.27

価格 Chg 日 年 日付
Access Holdings 27.65 0.05 0.18% 44.76% 2025-08-14
Abu Dhabi Commercial Bank 16.00 0.10 0.63% 86.70% 2025-08-12
Abu Dhabi Islamic 22.88 0.18 0.79% 80.73% 2025-08-13
AIB Group plc 7.38 0.22 3.00% 42.06% 2025-08-14
Aktia Bank 10.34 0.10 0.98% 10.00% 2025-08-14
Ally Financial 38.66 -0.24 -0.60% -5.86% 2025-08-14
Associated Banc 25.26 -0.10 -0.37% 23.26% 2025-08-14
American Express 307.73 0.86 0.28% 23.53% 2025-08-14
Bank Of America 47.70 0.46 0.97% 22.40% 2025-08-14
Banco BPM SPA 11.95 0.10 0.80% 100.49% 2025-08-14
Bank of Georgia Group 7,940.00 20.00 0.25% 84.01% 2025-08-14
Bank of Ireland Group PLC 13.23 0.28 2.12% 30.94% 2025-08-14
Bank Of New York Mellon 103.35 1.44 1.41% 59.26% 2025-08-14
BankUnited 37.83 -0.20 -0.51% 8.01% 2025-08-14
Banca Monte dei Paschi di Siena 8.19 0.01 0.15% 56.02% 2025-08-14
BRD 19.80 0.16 0.81% -4.81% 2025-08-13
Citigroup 95.46 0.81 0.86% 58.02% 2025-08-14
Commerzbank 37.52 0.68 1.85% 195.78% 2025-08-14
Citizens Financial 49.21 0.66 1.36% 21.49% 2025-08-14
Cullen/Frost Bankers 125.21 -0.20 -0.16% 17.93% 2025-08-14
Comerica 69.17 0.28 0.41% 26.34% 2025-08-14
Capital One Financial 221.08 4.11 1.89% 61.48% 2025-08-14
Ecobank Transnational Incorporated 38.05 0.25 0.66% 85.61% 2025-08-14
First Bancorp 52.79 0.01 0.02% 32.14% 2025-08-14
First Horizon National 22.12 -0.07 -0.29% 45.49% 2025-08-14
First HoldCo 32.85 0.05 0.15% 56.55% 2025-08-14
Fifth Third Bancorp 43.19 0.21 0.49% 8.00% 2025-08-14
Goldman Sachs 747.76 3.07 0.41% 50.00% 2025-08-14
Guaranty Trust Holding Company 97.20 -0.50 -0.51% 113.39% 2025-08-14
Huntington Bancshares 16.82 0.10 0.60% 22.15% 2025-08-14
Home Bancshares 28.71 -0.11 -0.38% 12.02% 2025-08-14
Permanent TSB Holdings 2.29 0.03 1.33% 50.66% 2025-08-14
JPMorgan 293.89 3.36 1.16% 39.17% 2025-08-14
KeyCorp 18.30 0.08 0.44% 13.10% 2025-08-14
Bank Mayapada Internasional 192.00 1.00 0.52% -21.95% 2025-08-14
Morgan Stanley 148.53 0.77 0.52% 47.61% 2025-08-14
M&T Bank 193.95 0.74 0.38% 20.28% 2025-08-14
First Abu Dhabi Bank Pjsc 17.92 0 0% 33.53% 2025-08-13
Sharjah Islamic 3.02 -0.03 -0.98% 37.27% 2025-08-12
Northern 128.49 2.52 2.00% 49.18% 2025-08-14
Flagstar Financial 11.98 -0.01 -0.04% 19.15% 2025-08-14
Bank Ozk 50.29 -0.35 -0.69% 21.71% 2025-08-14
Prosperity Bancshares 68.04 -0.42 -0.61% -2.07% 2025-08-14
PNC 194.57 1.17 0.61% 13.40% 2025-08-14
Pinnacle Financial Partners 93.42 0.14 0.15% 4.38% 2025-08-14
Akb Primor'ye Pao 26,800.00 0 0% -14.65% 2025-08-14
Regions Financial 26.04 0.20 0.77% 23.41% 2025-08-14
Rocket Companies 0.01 0 0% -99.94% 2025-08-14
Seacoast Banking Of Florida 29.25 0 0% 12.59% 2025-08-14
Synovus Financial 49.48 -0.07 -0.13% 19.07% 2025-08-14
Sterling Bank 7.90 -0.19 -2.35% 97.50% 2025-08-14
Sterling Bank 7.90 -0.19 -2.35% 97.50% 2025-08-14
State Street 113.60 2.10 1.88% 40.98% 2025-08-14
Synchrony Financial 72.83 0.24 0.33% 58.50% 2025-08-14
United Community Banks 31.56 -0.01 -0.03% 10.89% 2025-08-14
Unicaja Banco 2.41 0.02 0.75% 101.50% 2025-08-14
US Bancorp 46.83 0.22 0.47% 9.52% 2025-08-14
Bank Uralsib Pao 0.12 -0.001 -1.03% -27.50% 2025-08-14
Wells Fargo 79.41 1.52 1.95% 45.68% 2025-08-14
Zions Bancorporation 53.75 -0.11 -0.20% 16.80% 2025-08-14

価格 日 年 日付
US Bank Index 75 0.68 0.91% 33.32% 2025-08-14
US500 6472 1.96 0.03% 16.76% 2025-08-14