Truist Financial - 株価


価格 Chg 日 年 日付
Access Holdings 25.60 -0.25 -0.97% 34.03% 2025-09-03
Abu Dhabi Commercial Bank 14.88 0.14 0.95% 70.64% 2025-09-02
Abu Dhabi Islamic 21.06 0.36 1.74% 65.05% 2025-09-02
AIB Group plc 7.13 0.11 1.49% 33.65% 2025-09-03
Aktia Bank 10.38 -0.04 -0.38% 11.85% 2025-09-03
Ally Financial 40.87 0.11 0.27% -1.71% 2025-09-03
Associated Banc 26.26 -0.07 -0.27% 18.40% 2025-09-03
American Express 323.71 -7.47 -2.26% 28.46% 2025-09-03
Bank Of America 50.09 -0.33 -0.65% 23.56% 2025-09-03
Banco BPM SPA 11.63 0.03 0.22% 95.31% 2025-09-03
Bank of Georgia Group 7,035.00 15.00 0.21% 59.16% 2025-09-03
Bank of Ireland Group PLC 12.84 0.12 0.94% 27.82% 2025-09-03
Bank Of New York Mellon 104.68 -0.02 -0.02% 54.42% 2025-09-03
BankUnited 38.83 0.09 0.23% 3.93% 2025-09-03
Banca Monte dei Paschi di Siena 7.48 -0.15 -1.97% 49.06% 2025-09-03
BRD 19.74 0.06 0.30% -7.97% 2025-09-02
Citigroup 95.02 0.24 0.25% 55.85% 2025-09-03
Commerzbank 31.95 -0.51 -1.57% 150.88% 2025-09-03
Citizens Financial 51.67 0.07 0.14% 22.83% 2025-09-03
Cullen/Frost Bankers 128.78 -0.75 -0.58% 15.28% 2025-09-03
Comerica 69.96 -0.11 -0.16% 27.56% 2025-09-03
Capital One Financial 221.28 -1.99 -0.89% 53.78% 2025-09-03
Ecobank Transnational Incorporated 36.00 0 0% 72.25% 2025-09-03
First Bancorp 54.59 0.14 0.26% 31.35% 2025-09-03
First Horizon National 22.50 0.10 0.45% 40.89% 2025-09-03
First HoldCo 32.10 0 0% 46.72% 2025-09-03
Fifth Third Bancorp 45.58 0.01 0.02% 8.27% 2025-09-03
Goldman Sachs 730.30 -0.55 -0.08% 48.83% 2025-09-03
Guaranty Trust Holding Company 90.50 -1.00 -1.09% 97.60% 2025-09-03
Huntington Bancshares 17.61 -0.07 -0.40% 19.55% 2025-09-03
Home Bancshares 29.49 -0.01 -0.03% 7.31% 2025-09-03
Permanent TSB Holdings 2.30 0.04 1.77% 38.97% 2025-09-03
JPMorgan 299.40 -0.30 -0.10% 36.53% 2025-09-03
KeyCorp 18.95 -0.01 -0.05% 15.16% 2025-09-03
Bank Mayapada Internasional 228.00 2.00 0.89% 1.79% 2025-09-04
Morgan Stanley 148.57 -0.28 -0.19% 48.21% 2025-09-03
M&T Bank 198.57 -0.41 -0.21% 17.59% 2025-09-03
First Abu Dhabi Bank Pjsc 16.48 -0.02 -0.12% 23.35% 2025-09-02
Sharjah Islamic 2.86 -0.01 -0.35% 26.55% 2025-09-02
Northern 129.70 -0.07 -0.05% 44.90% 2025-09-03
Flagstar Financial 12.83 0 0% 23.01% 2025-09-03
Bank Ozk 52.65 0.31 0.59% 26.08% 2025-09-03
Prosperity Bancshares 68.79 -0.27 -0.39% -5.40% 2025-09-03
PNC 205.00 -0.42 -0.20% 12.29% 2025-09-03
Pinnacle Financial Partners 97.48 0.01 0.01% -0.09% 2025-09-03
Akb Primor'ye Pao 25,400.00 0 0% -14.19% 2025-09-02
Regions Financial 26.94 0.05 0.19% 18.00% 2025-09-03
Rocket Companies 0.01 0 0% -99.94% 2025-09-03
Seacoast Banking Of Florida 30.93 0.06 0.19% 13.84% 2025-09-03
Synovus Financial 51.44 0.10 0.19% 16.83% 2025-09-03
Sterling Bank 7.55 0.05 0.67% 88.75% 2025-09-03
Sterling Bank 7.55 0.05 0.67% 88.75% 2025-09-03
State Street 113.00 -0.26 -0.23% 31.56% 2025-09-03
Synchrony Financial 75.49 -0.13 -0.17% 53.29% 2025-09-03
United Community Banks 32.98 -0.12 -0.36% 11.38% 2025-09-03
Unicaja Banco 2.31 -0.05 -2.03% 97.10% 2025-09-03
US Bancorp 48.54 0.02 0.04% 5.20% 2025-09-03
Bank Uralsib Pao 0.13 0.003 2.53% -19.08% 2025-09-03
Wells Fargo 80.51 -1.27 -1.55% 38.55% 2025-09-03
Zions Bancorporation 57.42 0.12 0.21% 21.36% 2025-09-03

価格 日 年 日付
US Bank Index 77 -0.16 -0.21% 31.40% 2025-09-03
US500 6453 32.72 0.51% 17.26% 2025-09-04