Teleflex

TFX

357.94

毎日の変更:

-8.22 -2.24%

年次変化:

44.45%

Forecast Data Chart

		価格			日	年	資本	日付
MMSI	Merit Medical Systems	34.23		-0.41	-1.18%	-40.57%	3.37B	2019-08-23
ANGO	AngioDynamics	18.31		-0.38	-2.01%	-17.77%	884M	2019-08-23
GE	General Electric	7.97		-0.22	-2.69%	-36.24%	110B	2019-08-23
IART	Integra LifeSciences	59.90		-1.62	-2.63%	1.10%	5.48B	2019-08-23
JNJ	Johnson & Johnson	127.73		-3.54	-2.70%	-6.08%	371B	2019-08-23
ISRG	Intuitive Surgical	484.58		-15.69	-3.14%	-10.56%	65.3B	2019-08-23
TFX	Teleflex	357.94		-8.22	-2.24%	44.45%	12.3B	2019-08-23

		価格			日	年	日付
MID	S&P MidCap 400	1836		-51.91	-2.75%	-9.76%	2019-08-23
NYA	NYSE Composite	12416		-272.01	-2.14%	-4.48%	2019-08-23

	実際	Chg	%Chg
EURUSD	1.11456	0.0068	0.61%
GBPUSD	1.22842	0.0034	0.28%
AUDUSD	0.67478	0.0008	-0.12%
NZDUSD	0.63929	0.0030	0.47%
USDJPY	105.34	1.0810	-1.02%
USDCNY	7.13358	0.0448	0.63%
USDCHF	0.97475	0.0088	-0.89%
USDCAD	1.32860	0.0016	-0.12%
USDMXN	19.9008	0.0832	0.42%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1256	0.0552	1.36%
USDRUB	65.9829	0.4126	0.63%
DXY	97.64	0.5289	-0.54%
BTCUSD	10,364.42	252	2.50%
[+]

	実際	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	242	-3.15%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,028	98	-1.38%
DAX	11,536	208	-1.77%
CAC 40	5,288	99	-1.84%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,114	139	-0.86%
[+]

10Y	実際	Chg	%Chg
US	1.53	0.082	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
Australia	0.91	0.025	-0.03%
Russia	7.19	0.010	-0.01%
Poland	2.01	0.064	0.06%
South Korea	1.26	0.034	0.03%
Switzerland	-0.94	0.029	-0.03%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	53.7905	1.45	-2.62%
Brent	59.0686	0.81	-1.35%
Natural gas	2.1561	0.00	0.05%
Gasoline	1.6419	0.03	-1.57%
Heating oil	1.8134	0.03	-1.62%
Gold	1,529.85	28.55	1.91%
Silver	17.4520	0.42	2.47%
Copper	2.5227	0.03	-1.25%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.7890	0.19	-0.18%
Wheat	475.3217	8.07	1.73%
Cotton	58.07	0.80	-1.36%
Rice	11.0136	0.14	1.32%
Lumber	362.20	2.90	0.81%
[+]