Triumph - 株価


価格 Chg 日 年 日付
Mitsubishi Heavy Industries 3,405.00 -5.00 -0.15% 84.05% 2025-07-23
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
Axon Enterprise 708.00 2.78 0.39% 126.12% 2025-07-24
Airbus 182.90 -0.48 -0.26% 41.83% 2025-07-24
AAR 79.45 0.44 0.56% 21.15% 2025-07-23
AeroVironment 265.93 3.45 1.31% 55.04% 2025-07-23
Boeing 234.25 0.45 0.19% 30.07% 2025-07-24
Booz Allen Hamilton 115.95 4.06 3.63% -24.75% 2025-07-23
Caci International 480.67 3.21 0.67% 7.41% 2025-07-23
Curtiss-Wright 479.67 5.19 1.09% 71.80% 2025-07-23
General Dynamics 320.32 3.38 1.07% 12.65% 2025-07-24
General Electric Aerospace 269.52 6.36 2.42% 66.27% 2025-07-24
Garmin 230.83 3.12 1.37% 33.61% 2025-07-23
Heico 321.46 5.06 1.60% 41.55% 2025-07-23
Huntington Ingalls Industries 265.77 0.21 0.08% 0.19% 2025-07-24
Thales 237.65 -0.35 -0.15% 66.25% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Howmet Aerospace 186.40 3.06 1.67% 134.20% 2025-07-23
Hexcel 62.60 1.80 2.96% 1.81% 2025-07-23
Leidos 164.73 0.82 0.50% 9.56% 2025-07-24
Lockheed Martin 423.83 4.52 1.08% -17.70% 2025-07-24
Mercury Systems 53.00 1.49 2.89% 52.52% 2025-07-23
Northrop Grumman 572.39 3.89 0.68% 22.14% 2025-07-24
QinetiQ Group 505.50 -1.00 -0.20% 8.66% 2025-07-23
Science Applications International 115.66 -0.40 -0.34% -4.32% 2025-07-24
Spirit AeroSystems 41.48 0.85 2.09% 17.77% 2025-07-23
TransDigm 1,597.97 26.91 1.71% 28.66% 2025-07-23
Teledyne Technologies 546.58 -9.37 -1.69% 31.08% 2025-07-23
Triumph 25.85 0.01 0.04% 56.10% 2025-07-23
Textron 87.16 1.12 1.30% -3.26% 2025-07-23
Woodward 257.29 -0.09 -0.04% 45.22% 2025-07-24