THFF

41.37

毎日の変更:

-1.03%

毎年:

-5.33%

価格
Agricultural Bank of China 3.18 -0.02 -0.63% -11.17%
ICBC 5.15 -0.05 -0.96% -10.75%
China Construction Bank 6.78 -0.17 -2.45% -3.69%
Sumitomo Mitsui Financial Group 3,422.00 -20.00 -0.58% -13.98%
Mizuho Financial 1,425.00 -7.50 -0.52% 758.43%
Bank Central Asia 35,625.00 150.00 0.42% 4.32%
Bank Rakyat Indo 4,680.00 60.00 1.30% 0.21%
Bridge Bancorp 27.38 0.40 1.48% -16.32%
First Busey 23.58 0.04 0.15% -13.36%
Camden National 38.43 -0.10 -0.26% -16.96%
Capital City Bank 25.08 -0.42 -1.65% -13.22%
Community Trust Bancorp 39.46 0.39 1.00% -12.39%
Dime Community Bancshares 17.68 0.29 1.67% -12.08%
Enterprise Financial Services 37.43 -0.01 -0.03% -20.04%
First Business Financial Services 19.78 0.07 0.36% -23.69%
Flushing Financial 19.44 0.37 1.94% -6.58%
Financial Institutions 24.71 0.08 0.32% -21.56%
First Merchants 40.75 -0.07 -0.17% -0.22%
German American Bancorp 34.37 -0.36 -1.04% -2.22%
Horizon Bancorp 16.96 0.11 0.65% -6.81%
HDFC Bank 1,495.50 -8.35 -0.56% 20.18%
Heartland Financial USA 45.19 0.22 0.49% -6.63%
Lakeland Financial 59.77 -0.07 -0.12% 22.71%
Mercantile Bank 28.43 -0.40 -1.39% -18.73%
Midwestone Financial 27.23 0.24 0.89% -19.41%
Old National Bancorp 18.19 0.32 1.79% 1.96%
Peoples Bancorp 31.90 0.03 0.09% -9.45%
Preferred Bank 51.27 -0.47 -0.91% -14.42%
Peapack Gladstone Financial 26.28 -0.23 -0.87% -10.92%
Sberbank 278.28 0.09 0.03% 4.51%
1st Source 42.95 -0.03 -0.07% -14.61%
Stock Yards Bancorp 42.18 0.18 0.43% 5.48%
First Financial Thff 41.37 -0.43 -1.03% -5.33%
TriState Capital 19.75 -0.07 -0.35% -20.97%
Westamerica Bancorporation 59.71 0.28 0.47% -10.01%
Washington Bancorp 47.10 -0.06 -0.13% -8.28%

価格
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%