First Financial Thff - 株価

チャート
Quotes

THFF

30.48

毎日の変更:

-0.43 -1.20%

毎年:

-25.62%

Ok

width

height

		価格			日	年	日付
FRME	First Merchants	26.40		-0.72	-2.65%	-26.67%	2020-08-13
GABC	German American Bancorp	29.49		-0.54	-1.79%	-1.73%	2020-08-13
HBNC	Horizon Bancorp	11.18		-0.26	-2.27%	-30.86%	2020-08-13
LKFN	Lakeland Financial	48.64		-0.77	-1.55%	14.74%	2020-08-13
ONB	Old National Bancorp	14.79		-0.28	-1.86%	-11.17%	2020-08-13
SRCE	1st Source	36.05		-0.92	-2.49%	-18.07%	2020-08-13
THFF	First Financial Thff	30.48		-0.43	-1.20%	-25.62%	2020-08-13

		価格			日	年	日付
CCMP	NASDAQ	11042		30.26	0.27%	42.18%	2020-08-13
RTY	Russell 2000	1579		-3.46	-0.22%	7.65%	2020-08-13

THFF:US

資産

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

債務の支払利息

借入資本

時価総額

当期純利益

普通株資本

収益へのPE価格

税引前利益

	実際	Chg	%Chg
EURUSD	1.18124	0.0007	-0.06%
GBPUSD	1.30646	0.0009	-0.07%
AUDUSD	0.71440	0.0009	-0.12%
NZDUSD	0.65409	0.0009	-0.14%
USDJPY	106.98	0.0010	0.00%
USDCNY	6.94719	0.0006	0.01%
USDCHF	0.90977	0.0003	0.03%
USDCAD	1.32235	0.0005	0.04%
USDMXN	22.1938	0.0316	0.14%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.266	0.0483	0.05%
USDKRW	1,185.50	0.0720	0.01%
[+]

	実際	Chg	%Chg
Dow Jones	27,957	60	0.22%
S&P 500	3,385	12	0.34%
NASDAQ 100	11,212	34	0.30%
NIKKEI 225	23,289	39	0.17%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,125	34	0.56%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	実際	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.37	1.48	0.57%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.35	0.59	-0.57%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	147.98	1.68	-1.12%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.77	1.51	0.92%
[+]

	実際	Chg	%Chg
Crude Oil	42.3700	0.14	0.33%
Brent	45.1200	0.06	0.13%
Natural gas	2.1790	0.00	0.14%
Gasoline	1.2517	0.01	0.55%
Heating oil	1.2475	0.00	-0.01%
Gold	1,959.95	0.10	0.01%
Silver	27.514	0.10	-0.36%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.2500	14.50	1.63%
Wheat	494.7500	0.75	-0.15%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.43	0.59	0.95%
[+]

	実際	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.012	0.00%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.30	0.038	0.00%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.051	0.05%
Switzerland	-0.43	0.015	0.01%
China	3.00	0.000	0.00%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.065	0.11%
Poland	1.29	0.029	0.00%
[+]