First Financial Thff - 株価

株価
46.22
毎日の変更
0.52%
毎年
13.28%

価格 日 年
Agricultural Bank of China 2.86 0 0% -1.72%
ICBC 4.39 0.02 0.46% -3.09%
China Construction Bank 5.50 0.04 0.73% -3.17%
Sumitomo Mitsui Financial Group 4,063.00 1.00 0.02% 8.64%
Mizuho Financial 1,555.50 -7.00 -0.45% -0.86%
Bank Central Asia 7,850.00 50.00 0.64% -74.51%
Bank Rakyat Indo 4,360.00 0 0% 10.94%
Dime Community Bancshares, Inc. 33.64 0.39 1.17% -1.23%
First Busey 24.11 -0.03 -0.12% 0.08%
Camden National 45.18 0.95 2.15% -1.29%
Capital City Bank 33.14 0.21 0.64% 34.61%
Community Trust Bancorp 42.96 0 0% 5.92%
Dime Community Bancshares 33.64 0.39 1.17% -1.23%
Enterprise Financial Services 46.80 0.85 1.85% -2.05%
First Business Financial Services 33.18 0.16 0.48% 17.95%
Flushing Financial 21.74 -0.14 -0.64% -6.21%
Financial Institutions 26.05 -0.19 -0.72% -17.64%
First Merchants 40.74 0.13 0.32% -3.98%
German American Bancorp 37.38 0.16 0.43% -3.26%
Horizon Bancorp 19.18 0.25 1.32% 7.21%
HDFC Bank 1,425.20 -6.70 -0.47% -4.52%
Heartland Financial USA 45.20 0.33 0.74% -4.30%
Lakeland Financial 75.04 1.33 1.80% 4.32%
Mercantile Bank 34.62 -0.16 -0.46% 6.13%
Midwestone Financial 31.90 0.23 0.73% 5.45%
Old National Bancorp 17.27 0.28 1.65% 3.54%
Peoples Bancorp 30.10 0.13 0.43% -0.99%
Preferred Bank 71.20 0.53 0.75% 18.98%
Peapack Gladstone Financial 32.67 -0.10 -0.31% -0.52%
Sberbank 122.40 -4.55 -3.58% -61.65%
1st Source 47.49 0.14 0.30% 0.94%
Stock Yards Bancorp 68.31 0.85 1.26% 36.02%
First Financial Thff 46.22 0.24 0.52% 13.28%
Westamerica Bancorporation 59.05 0.12 0.20% 2.61%
Washington Bancorp 53.40 -0.01 -0.02% 4.05%

価格 日 年
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%