THFF

39.70

毎日の変更:

-0.87%

毎年:

19.87%

価格
Agricultural Bank of China 2.94 0.01 0.34% -9.26%
ICBC 4.60 0.01 0.22% -7.63%
China Construction Bank 5.79 0.03 0.52% -5.85%
Sumitomo Mitsui Financial Group 3,690.00 -58.00 -1.55% 27.07%
Mizuho Financial 1,577.50 -20.50 -1.28% 1,113.46%
Bank Central Asia 29,800.00 -50.00 -0.17% -2.77%
Bank Rakyat Indo 3,740.00 30.00 0.81% 25.08%
Dime Community Bancshares, Inc. 32.59 -0.43 -1.30% 78.58%
First Busey 22.95 -0.65 -2.75% 33.20%
Camden National 44.28 -0.49 -1.09% 39.46%
Capital City Bank 23.95 -0.39 -1.60% 25.26%
Community Trust Bancorp 39.34 -0.42 -1.06% 25.25%
Dime Community Bancshares 32.59 -0.43 -1.30% 173.64%
Enterprise Financial Services 44.09 -0.48 -1.08% 51.10%
First Business Financial Services 27.38 -0.20 -0.73% 82.66%
Flushing Financial 21.91 -0.14 -0.63% 98.64%
Financial Institutions 29.66 0.22 0.75% 93.98%
First Merchants 40.22 -0.51 -1.25% 64.30%
German American Bancorp 37.62 -0.08 -0.21% 32.28%
Horizon Bancorp 16.68 -0.03 -0.18% 66.38%
HDFC Bank 1,422.65 -3.80 -0.27% 41.98%
Heartland Financial USA 44.97 -0.65 -1.42% 41.50%
Lakeland Financial 67.63 0.76 1.14% 53.18%
Mercantile Bank 31.41 0.16 0.51% 48.37%
Midwestone Financial 28.68 -0.45 -1.54% 52.96%
Old National Bancorp 15.94 -0.15 -0.93% 14.92%
Peoples Bancorp 29.07 -0.42 -1.42% 43.91%
Preferred Bank 57.80 -1.18 -2.00% 58.23%
Peapack Gladstone Financial 32.02 -0.19 -0.59% 100.00%
Sberbank 306.51 0.92 0.30% 35.19%
1st Source 44.84 -0.95 -2.07% 36.09%
Stock Yards Bancorp 47.36 -0.28 -0.59% 19.60%
First Financial Thff 39.70 -0.35 -0.87% 19.87%
TriState Capital 20.23 -0.08 -0.39% 53.49%
Westamerica Bancorporation 55.67 0.12 0.22% -6.92%
Washington Bancorp 48.63 -0.12 -0.25% 45.25%

価格
NASDAQ 14681 8.39 0.06% 34.65%
US2000 2215 -10.75 -0.48% 47.03%