First Financial Thff - 株価

価格 Chg 日 年 日付
601288 Agricultural Bank of China 4.55 0.06 1.34% 34.22% 2024-04-25
601398 ICBC 5.49 0.02 0.37% 15.58% 2024-04-25
601939 China Construction Bank 7.24 0 0% 14.02% 2024-04-25
8316 Sumitomo Mitsui Financial 8,807.00 -42.00 -0.47% 59.75% 2024-04-25
8411 Mizuho Financial 2,995.50 -49.50 -1.63% 52.71% 2024-04-25
BBCA Bank Central Asia 9,775.00 -175.00 -1.76% 6.25% 2024-04-25
BBRI Bank Rakyat Indo 5,150.00 -75.00 -1.44% 2.49% 2024-04-25
BUSE First Busey 23.11 -0.17 -0.73% 27.12% 2024-04-24
EFSC Enterprise Financial Services 39.15 -0.05 -0.13% -7.23% 2024-04-24
FRME First Merchants 35.04 0.32 0.92% 22.43% 2024-04-24
HDFCB HDFC Bank 1,512.45 0.05 0% -9.53% 2024-04-25
HTLF Heartland Financial USA 35.99 0.07 0.19% 14.98% 2024-04-24
LKFN Lakeland Financial 62.65 -0.25 -0.40% 13.83% 2024-04-24
ONB Old National Bancorp 16.57 0.10 0.61% 25.63% 2024-04-24
PEBO Peoples Bancorp 30.05 0.85 2.91% 17.57% 2024-04-24
PFBC Preferred Bank 76.91 -0.03 -0.04% 60.87% 2024-04-24
SBER Sberbank 308.59 0.65 0.21% 31.20% 2024-04-25
SRCE 1st Source 50.98 0.21 0.41% 19.48% 2024-04-24
SYBT Stock Yards Bancorp 48.06 2.37 5.19% 0.78% 2024-04-24
WABC Westamerica Bancorporation 47.84 0.08 0.17% 20.93% 2024-04-24

価格 日 年 日付
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25