Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
First Financial Thff - 株価
チャート
Quotes
THFF
41.37
毎日の変更:
-0.43
-1.03%
毎年:
-5.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
601288
Agricultural Bank of China
3.18
-0.02
-0.63%
-11.17%
2021-01-20
601398
ICBC
5.15
-0.05
-0.96%
-10.75%
2021-01-20
601939
China Construction Bank
6.78
-0.17
-2.45%
-3.69%
2021-01-20
8316
Sumitomo Mitsui Financial Group
3,422.00
-20.00
-0.58%
-13.98%
2021-01-20
8411
Mizuho Financial
1,425.00
-7.50
-0.52%
758.43%
2021-01-20
BBCA
Bank Central Asia
35,625.00
150.00
0.42%
4.32%
2021-01-20
BBRI
Bank Rakyat Indo
4,680.00
60.00
1.30%
0.21%
2021-01-20
BDGE
Bridge Bancorp
27.38
0.40
1.48%
-16.32%
2021-01-19
BUSE
First Busey
23.58
0.04
0.15%
-13.36%
2021-01-19
CAC
Camden National
38.43
-0.10
-0.26%
-16.96%
2021-01-19
CCBG
Capital City Bank
25.08
-0.42
-1.65%
-13.22%
2021-01-19
CTBI
Community Trust Bancorp
39.46
0.39
1.00%
-12.39%
2021-01-19
DCOM
Dime Community Bancshares
17.68
0.29
1.67%
-12.08%
2021-01-19
EFSC
Enterprise Financial Services
37.43
-0.01
-0.03%
-20.04%
2021-01-19
FBIZ
First Business Financial Services
19.78
0.07
0.36%
-23.69%
2021-01-19
FFIC
Flushing Financial
19.44
0.37
1.94%
-6.58%
2021-01-19
FISI
Financial Institutions
24.71
0.08
0.32%
-21.56%
2021-01-19
FRME
First Merchants
40.75
-0.07
-0.17%
-0.22%
2021-01-19
GABC
German American Bancorp
34.37
-0.36
-1.04%
-2.22%
2021-01-19
HBNC
Horizon Bancorp
16.96
0.11
0.65%
-6.81%
2021-01-19
HDFCB
HDFC Bank
1,495.50
-8.35
-0.56%
20.18%
2021-01-20
HTLF
Heartland Financial USA
45.19
0.22
0.49%
-6.63%
2021-01-19
LKFN
Lakeland Financial
59.77
-0.07
-0.12%
22.71%
2021-01-19
MBWM
Mercantile Bank
28.43
-0.40
-1.39%
-18.73%
2021-01-19
MOFG
Midwestone Financial
27.23
0.24
0.89%
-19.41%
2021-01-19
ONB
Old National Bancorp
18.19
0.32
1.79%
1.96%
2021-01-19
PEBO
Peoples Bancorp
31.90
0.03
0.09%
-9.45%
2021-01-19
PFBC
Preferred Bank
51.27
-0.47
-0.91%
-14.42%
2021-01-19
PGC
Peapack Gladstone Financial
26.28
-0.23
-0.87%
-10.92%
2021-01-19
SBER
Sberbank
278.28
0.09
0.03%
4.51%
2021-01-20
SRCE
1st Source
42.95
-0.03
-0.07%
-14.61%
2021-01-19
SYBT
Stock Yards Bancorp
42.18
0.18
0.43%
5.48%
2021-01-19
THFF
First Financial Thff
41.37
-0.43
-1.03%
-5.33%
2021-01-19
TSC
TriState Capital
19.75
-0.07
-0.35%
-20.97%
2021-01-19
WABC
Westamerica Bancorporation
59.71
0.28
0.47%
-10.01%
2021-01-19
WASH
Washington Bancorp
47.10
-0.06
-0.13%
-8.28%
2021-01-19
価格
日
年
日付
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
THFF:US
資産
負債
配当率
EBIT
従業員
株当たりのEPS利益
自己資本および準備金
債務の支払利息
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21540
0.0017
0.14%
GBPUSD
1.36626
0.0019
0.14%
AUDUSD
0.77333
0.0024
0.31%
NZDUSD
0.71418
0.0015
0.21%
USDJPY
103.74
0.1420
-0.14%
USDCNY
6.46664
0.0114
-0.18%
USDCHF
0.88750
0.0007
-0.08%
USDCAD
1.27019
0.0022
-0.17%
USDMXN
19.6220
0.0231
-0.12%
USDINR
73.0800
0.1100
-0.15%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3037
0.3517
-0.48%
DXY
90.308
0.1904
-0.21%
USDKRW
1,097.63
1.7450
-0.16%
[+]
実際
Chg
%Chg
Dow Jones
30,959
129
0.42%
S&P 500
3,808.37
9
0.25%
NASDAQ 100
13,079
82
0.63%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,587
145
0.65%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,661
263
0.53%
MOEX
3,464
21
0.60%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.3400
0.36
0.68%
Brent
56.2600
0.36
0.64%
Natural gas
2.4930
0.05
-2.08%
Gasoline
1.5455
0.01
0.48%
Heating oil
1.6043
0.01
0.35%
Gold
1,854.42
15.08
0.82%
Silver
25.473
0.28
1.12%
Copper
3.6480
0.02
0.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,358.5000
29.25
-2.11%
Wheat
663.5000
8.75
-1.30%
Cotton
80.96
0.19
-0.23%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.01%
Poland
1.18
0.016
0.00%
Norway
1.03
0.010
-0.01%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.001
0.00%
Netherlands
-0.46
0.004
0.00%
Switzerland
-0.46
0.046
0.04%
South Korea
1.70
0.008
-0.01%
[+]