Toll Brothers - 株価

株価
120.10
毎日の変更
2.74 2.33%
毎月
-5.74%
毎年
90.51%
Q2 予測
126.90
価格 Chg 日 年 日付
AWI Armstrong World Industries 117.34 1.58 1.36% 72.36% 2024-04-26
BECN Beacon Roofing Supply 99.09 1.52 1.56% 68.35% 2024-04-26
BKG Berkeley 4,702.00 50.00 1.07% 7.08% 2024-04-26
BLDR Builders Firstsource 188.32 3.06 1.65% 108.46% 2024-04-26
CCS Century Communities 78.69 0.37 0.47% 18.63% 2024-04-26
DHI DR Horton 145.01 0.77 0.53% 33.84% 2024-04-26
FBHS Fortune Brands Innovations 74.47 1.25 1.70% 24.90% 2024-04-26
FOR Forestar 31.29 -0.03 -0.08% 70.49% 2024-04-26
GPK Graphic Packaging 27.64 0.34 1.25% 13.93% 2024-04-26
IBP Installed Building Products 240.40 5.18 2.20% 97.11% 2024-04-26
KBH Kb Home 65.50 1.23 1.91% 54.36% 2024-04-26
LEN Lennar 154.57 1.88 1.23% 38.38% 2024-04-26
LGIH LGI Homes 95.61 0.73 0.77% -16.86% 2024-04-26
MAS Masco 69.87 0.02 0.02% 32.10% 2024-04-26
MHK Mohawk Industries 115.86 5.80 5.27% 17.29% 2024-04-26
MHO M Fi Homes 119.98 -0.32 -0.26% 78.56% 2024-04-26
MLM Martin Marietta Materials 604.14 5.97 1.00% 68.73% 2024-04-26
MTH Meritage Homes 168.86 3.79 2.29% 38.15% 2024-04-26
NVR NVR 7,660.77 -83.50 -1.08% 32.09% 2024-04-26
OC Owens Corning 169.11 4.07 2.47% 62.76% 2024-04-26
PCH Potlatch 41.00 -0.04 -0.10% -10.15% 2024-04-26
PHM PulteGroup 113.57 2.15 1.93% 71.37% 2024-04-26
PKG Packaging Of America 172.79 1.67 0.97% 29.62% 2024-04-26
RYN Rayonier 30.19 0.07 0.23% -3.02% 2024-04-26
SWK Stanley Black & Decker 89.63 0.59 0.66% 8.84% 2024-04-26
TMHC Taylor Morrison Home 57.40 1.12 1.98% 36.40% 2024-04-26
TOL Toll Brothers 120.10 2.74 2.33% 90.51% 2024-04-26
TPH Tri Pointe Homes 37.84 1.02 2.77% 40.88% 2024-04-26
VMC Vulcan Materials 261.40 2.59 1.00% 51.12% 2024-04-26
WHR Whirlpool 94.40 -0.62 -0.65% -30.28% 2024-04-26
WMS Advanced Drainage Systems 162.42 1.08 0.67% 93.56% 2024-04-26
WY Weyerhaeuser 31.11 -0.37 -1.18% 5.84% 2024-04-26

価格 日 年 日付
MID US400 2901 13.98 0.48% 17.57% 2024-04-26