Tuniu - 株価

チャート
Quotes

TOUR

2.16

毎日の変更:

0 0%

毎年:

-4.00%

Ok

width

height

		価格			日	年	日付
BKNG	Booking Holdings Inc	2,066.24		-43.70	-2.07%	3.66%	2021-01-22
CHH	Choice Hotels International	103.36		-0.89	-0.85%	3.59%	2021-01-22
EVT	Event Hospitality and Entertainment Ltd	9.99		0.20	2.04%	-26.22%	2021-01-22
EXPE	Expedia	136.52		-2.36	-1.70%	20.04%	2021-01-22
FLT	Flight Centre Travel	15.62		-0.17	-1.08%	-62.99%	2021-01-22
GRVY	Gravity	181.50		1.00	0.55%	410.40%	2021-01-22
H	Hyatt Hotels	70.80		-1.28	-1.77%	-17.47%	2021-01-22
HLO	Helloworld Travel Ltd	2.38		-0.01	-0.21%	-47.53%	2021-01-22
HLT	Hilton Worldwide	104.75		-3.90	-3.58%	-5.65%	2021-01-22
HTHT	China Lodging	48.00		-0.15	-0.31%	44.88%	2021-01-22
IHG	Intercontinental Hotels	61.30		-1.91	-2.87%	-3.80%	2021-01-22
NDLS	Noodles & Co	8.77		-0.16	-1.79%	24.40%	2021-01-22
RLH	Red Lion Hotels	3.47		0.01	0.29%	9.81%	2021-01-22
TOUR	Tuniu	2.16		0	0%	-4.00%	2021-01-22
TRIP	TripAdvisor	33.19		-0.44	-1.31%	8.61%	2021-01-22
VAC	Marriott Vacations Worldwide	138.97		-1.02	-0.73%	11.25%	2021-01-22

		価格			日	年	日付
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22

TOUR:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	32,131.01	646	-1.97%
[+]

	実際	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	実際	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	実際	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]