Terreno Realty - 株価


価格 Chg 日 年 日付
Alexandria Real Estate Equities 77.16 2.12 2.83% -33.52% 2025-07-08
AvalonBay Communities 202.90 0.44 0.22% -0.50% 2025-07-08
Boston Properties 68.22 0.89 1.32% 11.27% 2025-07-08
Douglas Emmett 15.67 0.35 2.28% 17.73% 2025-07-08
Digital Realty 170.50 -1.14 -0.66% 11.32% 2025-07-08
Healthpeak Properties Inc 18.21 0.23 1.28% -7.28% 2025-07-08
EastGroup Properties 169.00 1.67 1.00% -3.12% 2025-07-08
Equity Residential 66.98 0.26 0.39% -1.50% 2025-07-08
Essex Property 286.41 2.82 0.99% 3.57% 2025-07-08
First Industrial Realty 48.73 0.05 0.10% 2.12% 2025-07-08
Howard Hughes 69.67 0.97 1.40% 8.41% 2025-07-08
Highwoods Properties 31.03 0.24 0.78% 17.90% 2025-07-08
Kilroy Realty 35.14 0.59 1.71% 10.71% 2025-07-08
Kite Realty 22.55 -0.10 -0.44% 1.76% 2025-07-08
LTC Properties 35.26 0.06 0.16% 2.76% 2025-07-08
Lexington Realty 8.36 0.05 0.60% -9.82% 2025-07-08
Macerich 16.20 0.09 0.56% 9.09% 2025-07-08
Medical Properties 4.21 0 0% 1.94% 2025-07-08
National Health Investors 70.31 -0.17 -0.24% 2.08% 2025-07-08
COPT Defense Properties 28.13 -0.06 -0.21% 10.10% 2025-07-08
Omega Healthcare Investors 36.43 -0.06 -0.16% 7.88% 2025-07-08
ProLogis 107.26 0.93 0.87% -6.37% 2025-07-08
Rexford Industrial Realty 37.02 0.29 0.79% -18.94% 2025-07-08
SL Green Realty 61.65 0.77 1.26% 8.29% 2025-07-08
STAG Industrial 36.19 -0.45 -1.23% 1.09% 2025-07-07
Terreno Realty 56.81 -0.35 -0.61% -6.25% 2025-07-07
UDR 41.05 0.13 0.32% 0.58% 2025-07-08
UMH Properties 17.10 -0.24 -1.38% 4.46% 2025-07-07
Ventas 62.35 -0.66 -1.05% 19.52% 2025-07-08
Welltower 152.24 -1.99 -1.29% 44.99% 2025-07-08

価格 日 年 日付
US2000 2233 18.29 0.83% 10.00% 2025-07-08