United Rentals - 株価

株価
628.74
毎日の変更
2.34 0.37%
毎月
-15.11%
毎年
-7.44%
Q1 予測
625.28


価格 Chg 日 年 日付
AECOM 97.05 0.32 0.33% 5.80% 2025-03-07
AGCO 102.70 5.95 6.15% -8.88% 2025-03-07
Ashtead 4,516.00 -59.00 -1.29% -10.18% 2025-03-07
Allison Transmission 97.98 1.94 2.02% 32.33% 2025-03-07
Astec Industries 35.96 0.03 0.08% -13.93% 2025-03-07
Atlas Copco 183.40 0.25 0.14% 0.47% 2025-03-07
AutoWallis Nyrt 179.00 -0.50 -0.28% 14.74% 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 2025-03-07
Cummins 341.80 -2.55 -0.74% 27.25% 2025-03-07
Cintas 203.23 2.64 1.32% 29.99% 2025-03-07
Deere & Company 499.65 16.43 3.40% 33.56% 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 2025-03-07
Ecolab 269.49 2.74 1.03% 20.00% 2025-03-07
Eurofins Scientific SE 51.36 -0.36 -0.70% -8.19% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
Eagle Materials 213.61 -7.18 -3.25% -16.88% 2025-03-07
Fluor New 36.14 -0.44 -1.20% -4.74% 2025-03-07
Generac 136.79 5.88 4.49% 20.30% 2025-03-07
H&E Equipment Services 94.15 0.30 0.32% 61.11% 2025-03-07
IDEX 187.31 0.13 0.07% -21.54% 2025-03-07
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Jacobs Engineering 124.56 1.16 0.94% -16.25% 2025-03-07
Kennametal 22.42 0.40 1.82% -12.22% 2025-03-07
Lincoln Electric 201.67 5.70 2.91% -20.74% 2025-03-07
Middleby 160.87 2.80 1.77% 4.55% 2025-03-07
Martin Marietta Materials 460.65 -15.42 -3.24% -22.82% 2025-03-07
Manitowoc 9.96 0.01 0.10% -26.00% 2025-03-07
MasTec 115.47 -3.37 -2.84% 24.99% 2025-03-07
Oshkosh 98.34 0.80 0.82% -13.93% 2025-03-07
PACCAR 110.06 3.17 2.97% -4.00% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Quanta Services 246.00 5.29 2.20% 1.63% 2025-03-07
Robert Half International 54.72 -0.47 -0.85% -32.73% 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
Terex 40.97 0.57 1.41% -30.05% 2025-03-07
Timken 77.06 0.53 0.69% -10.71% 2025-03-07
Trimble Navigation 69.15 1.52 2.25% 9.61% 2025-03-07
United Rentals 628.74 2.34 0.37% -7.44% 2025-03-07
Vulcan Materials 220.99 -14.03 -5.97% -17.14% 2025-03-07
Westinghouse Air Brake Technologies 179.55 1.92 1.08% 26.45% 2025-03-07

価格 日 年 日付
US500 5748 31.68 0.55% 12.31% 2025-03-10
US400 2987 19.60 0.66% 1.18% 2025-03-07