Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
United Rentals - 株価
チャート
Quotes
URI
325.57
毎日の変更:
-2.30
-0.70%
毎年:
199.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACM
AECOM
66.32
-0.24
-0.36%
97.85%
2021-04-13
AGCO
AGCO
148.50
-0.27
-0.18%
197.30%
2021-04-13
AHT
Ashtead Group
4,560.00
18.00
0.40%
141.59%
2021-04-13
ALSN
Allison Transmission
42.86
-0.50
-1.14%
22.32%
2021-04-13
ASTE
Astec Industries
75.00
-1.46
-1.91%
95.62%
2021-04-13
ATCOA
Atlas Copco
547.80
1.00
0.18%
59.71%
2021-04-13
CAT
Caterpillar
229.35
-1.58
-0.68%
96.90%
2021-04-13
CFX
Colfax
42.96
-0.44
-1.01%
103.80%
2021-04-13
CMI
Cummins
260.42
-0.81
-0.31%
75.79%
2021-04-13
CTAS
Cintas
355.48
0.31
0.09%
76.24%
2021-04-13
DE
Deere & Company
378.67
0.41
0.11%
174.14%
2021-04-13
DOV
Dover
138.66
-1.83
-1.30%
58.09%
2021-04-13
ECL
Ecolab
217.94
-1.80
-0.82%
20.54%
2021-04-13
ERF
Eurofins Scientific SE
86.88
1.24
1.45%
-81.60%
2021-04-13
ETN
Eaton
139.80
-1.49
-1.05%
75.10%
2021-04-13
EXP
Eagle Materials
140.16
-1.97
-1.39%
136.28%
2021-04-13
FLR
Fluor New
21.50
-1.08
-4.78%
179.58%
2021-04-13
GNRC
Generac
328.47
0.13
0.04%
221.78%
2021-04-13
HEES
H&E Equipment Services
37.02
-0.89
-2.35%
164.05%
2021-04-13
HTZ
Hertz Global
1.34
-0.20
-12.99%
-76.74%
2021-04-12
IEX
IDEX
216.54
-1.70
-0.78%
44.15%
2021-04-13
IR
Ingersoll Rand
49.23
-0.92
-1.83%
86.83%
2021-04-13
ITW
Illinois Tool Works
221.43
-2.17
-0.97%
41.89%
2021-04-13
JEC
Jacobs Engineering
131.58
-2.85
-2.12%
57.58%
2021-04-13
KBR
KBR
39.05
0.06
0.15%
88.74%
2021-04-13
KMT
Kennametal
41.52
-0.67
-1.59%
80.29%
2021-04-13
LECO
Lincoln Electric
120.23
-2.33
-1.90%
56.98%
2021-04-13
MIDD
Middleby
163.84
-1.02
-0.62%
203.41%
2021-04-13
MLM
Martin Marietta Materials
343.49
-5.16
-1.48%
69.05%
2021-04-13
MTW
Manitowoc
21.33
-0.60
-2.74%
131.34%
2021-04-13
MTZ
MasTec
99.22
-0.75
-0.75%
175.84%
2021-04-13
NAV
Navistar International
44.17
-0.01
-0.02%
133.46%
2021-04-12
OSK
Oshkosh
119.95
-1.50
-1.24%
81.25%
2021-04-13
PCAR
PACCAR
94.72
-0.57
-0.60%
41.78%
2021-04-13
PH
Parker-Hannifin
315.61
-5.57
-1.73%
122.09%
2021-04-13
PWR
Quanta Services
94.06
0.81
0.87%
179.11%
2021-04-13
RHI
Robert Half International
82.57
0.72
0.88%
97.82%
2021-04-13
RXN
Rexnord
48.28
-0.86
-1.75%
86.99%
2021-04-13
SWK
Stanley Black & Decker
202.44
-1.70
-0.83%
75.23%
2021-04-13
TEX
Terex
45.38
-0.41
-0.90%
196.21%
2021-04-13
TKR
Timken
79.90
-1.28
-1.58%
125.13%
2021-04-13
TRMB
Trimble Navigation
81.64
0.34
0.42%
150.66%
2021-04-13
URI
United Rentals
325.57
-2.30
-0.70%
199.68%
2021-04-13
VMC
Vulcan Materials
172.64
-1.71
-0.98%
53.50%
2021-04-13
WAB
Westinghouse Air Brake Technologies
79.10
-1.71
-2.12%
50.84%
2021-04-13
価格
日
年
日付
MID
S&P MidCap 400
2667
-11.73
-0.44%
69.85%
2021-04-13
SPX
S&P 500
4140
13.60
0.33%
45.47%
2021-04-13
URI:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19500
0.0035
0.30%
GBPUSD
1.37538
0.0001
-0.01%
AUDUSD
0.76431
0.0013
0.18%
NZDUSD
0.70585
0.0025
0.35%
USDJPY
109.04
0.3340
-0.31%
USDCNY
6.54506
0.0028
-0.04%
USDCHF
0.92071
0.0015
-0.16%
USDCAD
1.25379
0.0022
-0.17%
USDMXN
20.0911
0.0479
-0.24%
USDINR
75.2600
0.2800
0.37%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.9000
1.3520
-1.75%
DXY
91.831
0.3068
-0.33%
USDKRW
1,117.47
11.4680
1.04%
[+]
実際
Chg
%Chg
Dow Jones
33,658
88
-0.26%
S&P 500
4,140
12
0.28%
NASDAQ 100 CFD
13,979
159
1.15%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,895
6
0.08%
DAX
15,251
36
0.24%
CAC 40
6,212
50
0.82%
FTSE MIB
24,603
151
0.62%
IBEX 35
8,525
7
-0.09%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
実際
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.24
-0.92%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
実際
Chg
%Chg
Crude Oil
60.5700
0.87
1.46%
Brent
64.0500
0.77
1.22%
Natural gas
2.6220
0.06
2.38%
Gasoline
1.9729
0.00
0.15%
Heating oil
1.8246
0.02
0.92%
Gold
1,745.31
12.80
0.74%
Silver
25.333
0.49
1.96%
Copper
4.0475
0.02
0.43%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,389.5000
7.50
0.54%
Wheat
630.7500
2.75
0.44%
Cotton
81.82
1.68
2.10%
Lean Hogs
103.4000
0.13
-0.12%
Live Cattle
122.4000
0.33
-0.26%
[+]
実際
Chg
%Chg
US
1.62
0.056
-0.06%
UK
0.77
0.020
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
India
6.01
0.006
-0.01%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
Belgium
0.04
0.059
0.06%
Norway
1.42
0.008
-0.01%
[+]