United Rentals - 株価

株価
656.49
毎日の変更
-5.44 -0.82%
毎月
-6.81%
毎年
71.13%
Q2 予測
707.34
価格 Chg 日 年 日付
ACM AECOM 94.08 0.20 0.21% 15.34% 2024-04-24
AGCO AGCO 118.72 1.27 1.08% -3.46% 2024-04-24
AHT Ashtead 5,734.00 10.00 0.17% 23.34% 2024-04-24
ALSN Allison Transmission 79.83 0.08 0.10% 71.79% 2024-04-24
ASTE Astec Industries 42.91 -0.22 -0.51% 3.85% 2024-04-24
ATCOA Atlas Copco 192.40 14.70 8.27% 47.49% 2024-04-24
AUTOWALL AutoWallis Nyrt 150.00 -0.50 -0.33% 58.90% 2024-04-24
CAT Caterpillar 364.03 1.07 0.29% 62.93% 2024-04-24
CMI Cummins 293.27 0.69 0.24% 25.62% 2024-04-24
CTAS Cintas 661.65 -5.09 -0.76% 48.01% 2024-04-24
DE Deere & Company 395.64 -1.13 -0.28% 1.96% 2024-04-24
DOV Dover 171.71 -0.46 -0.27% 18.05% 2024-04-24
ECL Ecolab 220.53 0.89 0.41% 34.22% 2024-04-24
ERF Eurofins Scientific SE 56.84 -4.76 -7.73% -5.96% 2024-04-24
ETN Eaton 318.02 5.29 1.69% 94.18% 2024-04-24
EXP Eagle Materials 252.00 -1.45 -0.57% 73.23% 2024-04-24
FLR Fluor New 40.35 -0.03 -0.06% 39.84% 2024-04-24
GNRC Generac 136.69 0.70 0.51% 33.88% 2024-04-24
HEES H&E Equipment Services 58.09 -0.58 -0.99% 39.81% 2024-04-24
IEX IDEX 224.20 -7.83 -3.37% 4.10% 2024-04-24
IR Ingersoll Rand 92.01 1.47 1.62% 69.01% 2024-04-24
ITW Illinois Tool Works 251.25 1.00 0.40% 6.90% 2024-04-24
JEC Jacobs Engineering 144.07 -0.54 -0.37% 26.67% 2024-04-24
KMT Kennametal 24.31 -0.05 -0.18% -3.82% 2024-04-24
LECO Lincoln Electric 237.73 -2.04 -0.85% 50.09% 2024-04-24
MIDD Middleby 144.01 -1.25 -0.86% 5.12% 2024-04-24
MLM Martin Marietta Materials 590.73 -3.31 -0.56% 67.57% 2024-04-24
MTW Manitowoc 12.95 -0.07 -0.54% -15.14% 2024-04-24
MTZ MasTec 85.19 -1.34 -1.55% -1.49% 2024-04-24
OSK Oshkosh 120.63 0.16 0.13% 56.28% 2024-04-24
PCAR PACCAR 113.41 0.17 0.15% 51.62% 2024-04-24
PH Parker-Hannifin 546.51 -3.93 -0.71% 72.34% 2024-04-24
PWR Quanta Services 252.63 0.51 0.20% 51.08% 2024-04-24
RHI Robert Half International 71.65 0.05 0.07% -0.07% 2024-04-24
SWK Stanley Black & Decker 90.53 -0.14 -0.16% 16.57% 2024-04-24
TEX Terex 60.37 -0.63 -1.03% 35.69% 2024-04-24
TKR Timken 85.61 -1.00 -1.15% 12.13% 2024-04-24
TRMB Trimble Navigation 59.36 -0.31 -0.52% 29.55% 2024-04-24
URI United Rentals 656.49 -5.44 -0.82% 71.13% 2024-04-24
VMC Vulcan Materials 256.65 -2.32 -0.89% 51.26% 2024-04-24
WAB Westinghouse Air Brake Technologies 162.78 14.55 9.81% 61.52% 2024-04-24

価格 日 年 日付
SPX US500 5073 2.61 0.05% 24.60% 2024-04-24
MID US400 2894 -4.92 -0.17% 18.08% 2024-04-24