URI

325.57

毎日の変更:

-0.70%

毎年:

199.68%

価格
AECOM 66.32 -0.24 -0.36% 97.85%
AGCO 148.50 -0.27 -0.18% 197.30%
Ashtead Group 4,560.00 18.00 0.40% 141.59%
Allison Transmission 42.86 -0.50 -1.14% 22.32%
Astec Industries 75.00 -1.46 -1.91% 95.62%
Atlas Copco 547.80 1.00 0.18% 59.71%
Caterpillar 229.35 -1.58 -0.68% 96.90%
Colfax 42.96 -0.44 -1.01% 103.80%
Cummins 260.42 -0.81 -0.31% 75.79%
Cintas 355.48 0.31 0.09% 76.24%
Deere & Company 378.67 0.41 0.11% 174.14%
Dover 138.66 -1.83 -1.30% 58.09%
Ecolab 217.94 -1.80 -0.82% 20.54%
Eurofins Scientific SE 86.88 1.24 1.45% -81.60%
Eaton 139.80 -1.49 -1.05% 75.10%
Eagle Materials 140.16 -1.97 -1.39% 136.28%
Fluor New 21.50 -1.08 -4.78% 179.58%
Generac 328.47 0.13 0.04% 221.78%
H&E Equipment Services 37.02 -0.89 -2.35% 164.05%
Hertz Global 1.34 -0.20 -12.99% -76.74%
IDEX 216.54 -1.70 -0.78% 44.15%
Ingersoll Rand 49.23 -0.92 -1.83% 86.83%
Illinois Tool Works 221.43 -2.17 -0.97% 41.89%
Jacobs Engineering 131.58 -2.85 -2.12% 57.58%
KBR 39.05 0.06 0.15% 88.74%
Kennametal 41.52 -0.67 -1.59% 80.29%
Lincoln Electric 120.23 -2.33 -1.90% 56.98%
Middleby 163.84 -1.02 -0.62% 203.41%
Martin Marietta Materials 343.49 -5.16 -1.48% 69.05%
Manitowoc 21.33 -0.60 -2.74% 131.34%
MasTec 99.22 -0.75 -0.75% 175.84%
Navistar International 44.17 -0.01 -0.02% 133.46%
Oshkosh 119.95 -1.50 -1.24% 81.25%
PACCAR 94.72 -0.57 -0.60% 41.78%
Parker-Hannifin 315.61 -5.57 -1.73% 122.09%
Quanta Services 94.06 0.81 0.87% 179.11%
Robert Half International 82.57 0.72 0.88% 97.82%
Rexnord 48.28 -0.86 -1.75% 86.99%
Stanley Black & Decker 202.44 -1.70 -0.83% 75.23%
Terex 45.38 -0.41 -0.90% 196.21%
Timken 79.90 -1.28 -1.58% 125.13%
Trimble Navigation 81.64 0.34 0.42% 150.66%
United Rentals 325.57 -2.30 -0.70% 199.68%
Vulcan Materials 172.64 -1.71 -0.98% 53.50%
Westinghouse Air Brake Technologies 79.10 -1.71 -2.12% 50.84%

価格
S&P MidCap 400 2667 -11.73 -0.44% 69.85%
S&P 500 4140 13.60 0.33% 45.47%