USB

45.86

毎日の変更:

0.42%

毎年:

-16.44%

価格
Ally Financial 39.94 -1.41 -3.41% 23.56%
Apollo Global Management 46.44 -1.34 -2.80% -10.93%
Associated Banc 19.32 0.15 0.78% -9.32%
American Express 126.14 -1.29 -1.01% -3.98%
Bank Of America 31.55 -0.22 -0.69% -7.53%
Barclays 143.06 -1.74 -1.20% -16.58%
Truist Financial 51.18 0.11 0.22% -9.19%
Bank Of New York Mellon 41.93 -0.33 -0.78% -10.83%
Santander Mexico Fincl Gp Sab Decv 4.50 -0.19 -3.53% -38.44%
First Busey 23.25 0.44 1.93% -13.83%
Blackstone 65.10 -0.54 -0.82% 2.31%
Citigroup 61.33 -0.54 -0.87% -23.15%
Citizens Financial 38.39 -0.53 -1.36% -3.77%
Cullen/Frost Bankers 96.66 1.58 1.66% 1.72%
Chemical Financial 41.29 -1.86 -4.31% 19.89%
Comerica 62.16 0.10 0.16% -5.80%
Capital One Financial 105.34 -3.20 -2.95% -0.65%
Discover Financial Services 92.27 -1.97 -2.09% 7.48%
First Financial Bancorp 20.78 0.79 3.95% -16.36%
First Horizon National 14.56 0.22 1.53% -14.45%
Fifth Third Bancorp 30.90 0.22 0.72% 5.25%
First Republic Bank 156.53 2.47 1.60% 35.04%
First Merchants 40.30 0.68 1.72% -1.18%
Goldman Sachs 289.39 0.02 0.01% 17.84%
Huntington Bancshares 13.84 -0.67 -4.62% -2.98%
Horizon Bancorp 17.35 0.55 3.27% -3.93%
Harley Davidson 41.35 -0.59 -1.41% 17.31%
Heartland Financial USA 45.89 1.20 2.69% -4.59%
JPMorgan Chase 133.79 -1.04 -0.77% -2.01%
KEY 18.20 0.05 0.28% -8.22%
KKR & Co LP 40.10 -0.84 -2.04% 18.15%
Kroger 33.56 0.35 1.05% 18.00%
Lazard 42.50 0.10 0.23% 0.26%
Morgan Stanley 74.13 -0.57 -0.76% 33.50%
M&T Bank 143.16 -1.35 -0.93% -15.97%
Northern 94.60 0.38 0.40% -9.10%
New York Community Bancorp 11.04 0.14 1.28% -6.68%
Old National Bancorp 18.11 0.39 2.20% -0.33%
Prosperity Bancshares 70.25 1.04 1.50% 1.68%
Peoples Bancorp 31.38 0.55 1.78% -10.75%
PNC 152.57 -1.12 -0.73% -0.09%
Regions Financial 17.74 -0.05 -0.28% 9.71%
Signature Bank 160.27 8.51 5.61% 9.56%
SVB Financial 480.15 24.56 5.39% 85.33%
Synovus Financial 37.29 0.17 0.46% -5.45%
State Street 74.17 -0.41 -0.55% -7.82%
Synchrony Financial 37.37 -0.80 -2.10% 3.36%
US Bancorp 45.86 0.19 0.42% -16.44%
Visa 202.02 -3.12 -1.52% -2.18%
Wells Fargo 31.90 -0.10 -0.31% -33.84%
Wintrust Financial 65.88 0.66 1.01% 1.81%
Zions Bancorporation 48.12 0.73 1.54% 0.69%

価格
S&P 500 3837 -11.60 -0.30% 15.42%