US Bancorp - 株価

株価
41.11
毎日の変更
0.11 0.27%
毎月
-6.57%
毎年
26.22%
Q2 予測
43.85
価格 Chg 日 年 日付
AIBG AIB Group plc 4.87 -0.12 -2.37% 22.98% 2024-04-26
AKTAV Aktia Bank 9.07 0.05 0.55% -1.09% 2024-04-26
ALLY Ally Financial 39.30 0.16 0.41% 51.15% 2024-04-26
APO Apollo Global Management 112.22 0.34 0.30% 79.01% 2024-04-26
ASB Associated Banc 21.57 0.20 0.94% 20.10% 2024-04-26
AXP American Express 235.64 -1.53 -0.65% 48.72% 2024-04-26
BAC Bank Of America 37.82 -0.05 -0.13% 30.91% 2024-04-26
BAMI Banco BPM SPA 6.22 0.11 1.87% 61.66% 2024-04-26
BARC Barclays 204.35 0.35 0.17% 26.11% 2024-04-26
BIRG Bank of Ireland Group PLC 10.14 -0.22 -2.08% 4.73% 2024-04-26
BK Bank Of New York Mellon 57.39 0.19 0.32% 36.60% 2024-04-26
BMPS Banca Monte dei Paschi di Siena 4.51 0.18 4.04% 106.65% 2024-04-26
BRD BRD 20.70 0.15 0.73% 63.51% 2024-04-25
BUSE First Busey 22.79 -0.30 -1.30% 27.39% 2024-04-26
BX Blackstone 122.49 -1.12 -0.90% 40.56% 2024-04-26
C Citigroup 62.55 0.84 1.36% 33.00% 2024-04-26
CBK Commerzbank 14.11 0.05 0.36% 34.59% 2024-04-26
CFG Citizens Financial 35.15 0.12 0.34% 16.80% 2024-04-26
CFR Cullen/Frost Bankers 107.08 -3.65 -3.30% -2.89% 2024-04-26
CMA Comerica 52.06 -0.13 -0.25% 25.96% 2024-04-26
COF Capital One Financial 146.26 0.29 0.20% 52.37% 2024-04-26
DFS Discover Financial Services 127.85 2.01 1.60% 25.36% 2024-04-26
FFBC First Financial Bancorp 22.57 0.21 0.94% 10.21% 2024-04-26
FHN First Horizon National 14.81 0.01 0.07% -15.80% 2024-04-26
FITB Fifth Third Bancorp 36.94 0.11 0.30% 42.96% 2024-04-26
FRME First Merchants 34.13 -0.33 -0.96% 18.34% 2024-04-26
GS Goldman Sachs 427.85 8.11 1.93% 25.25% 2024-04-26
HBAN Huntington Bancshares 13.56 -0.03 -0.22% 21.61% 2024-04-26
HOG Harley Davidson 34.75 1.52 4.57% -5.47% 2024-04-26
HTLF Heartland Financial USA 35.72 0.24 0.68% 12.75% 2024-04-26
IL0A Permanent TSB Holdings 1.56 -0.02 -1.27% -32.39% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
KEY KeyCorp 14.72 0.10 0.68% 34.38% 2024-04-26
KKR KKR 95.54 0.67 0.71% 86.02% 2024-04-26
KR Kroger 55.52 -0.37 -0.65% 14.85% 2024-04-26
LAZ Lazard 38.99 0.10 0.26% 20.67% 2024-04-26
MS Morgan Stanley 92.78 0.33 0.36% 2.79% 2024-04-26
MTB M&T Bank 146.43 -0.42 -0.29% 18.00% 2024-04-26
NTRS Northern 83.38 -0.07 -0.08% 8.24% 2024-04-26
NYCB New York Community Bancorp 2.97 -0.10 -3.26% -67.68% 2024-04-26
ONB Old National Bancorp 16.57 -0.09 -0.54% 23.38% 2024-04-26
PB Prosperity Bancshares 63.55 -0.58 -0.90% 1.92% 2024-04-26
PEBO Peoples Bancorp 29.76 -0.44 -1.46% 13.33% 2024-04-26
PNC PNC 156.11 -0.40 -0.26% 21.94% 2024-04-26
RF Regions Financial 19.61 0.01 0.03% 8.94% 2024-04-26
RKT Rocket Companies 12.37 0.14 1.14% 41.21% 2024-04-26
SNV Synovus Financial 36.85 0.26 0.71% 20.70% 2024-04-26
STERLINGNG Sterling Bank 3.82 0 0% 124.71% 2024-04-26
STT State Street 73.39 0 0% 3.12% 2024-04-26
SYF Synchrony Financial 44.66 0 0% 52.16% 2024-04-26
UNI Unicaja Banco 1.20 0.01 1.10% 17.04% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
V Visa 274.26 -1.16 -0.42% 19.76% 2024-04-26
WFC Wells Fargo 59.89 -0.09 -0.15% 51.01% 2024-04-26
WTFC Wintrust Financial 99.01 -0.16 -0.16% 45.50% 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 2024-04-26

価格 日 年 日付
US500 5100 51.55 1.02% 23.33% 2024-04-26
US Bank Index 53 0.12 0.23% 28.10% 2024-04-26