US Bancorp - 株価

株価
48.23
毎日の変更
-0.60 -1.23%
毎月
8.58%
毎年
4.08%
Q3 予測
48.30

価格 Chg 日 年 日付
Access Holdings 25.85 -0.35 -1.34% 32.56% 2025-09-02
AIB Group plc 7.03 -0.01 -0.14% 30.09% 2025-09-02
Aktia Bank 10.42 -0.06 -0.57% 12.65% 2025-09-02
Ally Financial 40.55 -0.50 -1.22% -6.11% 2025-09-02
Apollo Global Management 134.29 -1.94 -1.42% 20.63% 2025-09-02
Associated Banc 26.31 -0.67 -2.47% 14.97% 2025-09-02
American Express 328.83 -2.45 -0.74% 29.46% 2025-09-02
Bank Of America 50.11 -0.63 -1.24% 23.36% 2025-09-02
Banco BPM SPA 11.60 -0.11 -0.94% 94.30% 2025-09-02
Barclays 359.70 -7.60 -2.07% 61.26% 2025-09-02
Bank of Georgia Group 7,020.00 -270.00 -3.70% 57.40% 2025-09-02
Bank of Ireland Group PLC 12.72 -0.06 -0.43% 25.75% 2025-09-02
Bank Of New York Mellon 103.97 -1.63 -1.54% 53.30% 2025-09-02
Banca Monte dei Paschi di Siena 7.63 -0.24 -3.01% 51.93% 2025-09-02
BRD 19.74 0.20 1.02% -8.19% 2025-08-29
First Busey 24.50 -0.20 -0.81% -10.88% 2025-09-02
Blackstone 168.87 -2.53 -1.48% 22.36% 2025-09-02
Citigroup 94.15 -2.42 -2.51% 53.36% 2025-09-02
Commerzbank 32.46 -0.92 -2.76% 147.98% 2025-09-02
Citizens Financial 51.32 -0.96 -1.84% 20.30% 2025-09-02
Cullen/Frost Bankers 128.51 -0.52 -0.40% 14.51% 2025-09-02
Comerica 69.21 -1.37 -1.94% 23.87% 2025-09-02
Capital One Financial 222.55 -4.67 -2.06% 53.00% 2025-09-02
Ecobank Transnational Incorporated 36.00 -0.10 -0.28% 72.25% 2025-09-02
First Financial Bancorp 26.10 -0.38 -1.44% -0.08% 2025-09-02
First Horizon National 22.28 -0.33 -1.44% 34.27% 2025-09-02
First HoldCo 32.10 -0.20 -0.62% 46.72% 2025-09-02
Fifth Third Bancorp 45.27 -0.50 -1.09% 6.54% 2025-09-02
First Merchants 41.09 -0.43 -1.04% 7.59% 2025-09-02
Goldman Sachs 724.73 -20.52 -2.75% 48.90% 2025-09-02
Guaranty Trust Holding Company 91.50 -0.50 -0.54% 98.91% 2025-09-02
Huntington Bancshares 17.60 -0.21 -1.18% 19.08% 2025-09-02
Harley Davidson 29.09 -0.03 -0.10% -22.30% 2025-09-02
Permanent TSB Holdings 2.26 -0.01 -0.44% 34.52% 2025-09-02
JPMorgan 298.11 -3.31 -1.10% 35.72% 2025-09-02
KeyCorp 18.86 -0.50 -2.58% 12.97% 2025-09-02
KKR 137.69 -1.80 -1.29% 16.42% 2025-09-02
Kroger 68.39 0.55 0.81% 27.58% 2025-09-02
Lazard 55.74 -1.42 -2.48% 11.24% 2025-09-02
Morgan Stanley 148.06 -2.42 -1.61% 49.47% 2025-09-02
M&T Bank 197.35 -4.31 -2.14% 15.25% 2025-09-02
Northern 128.57 -2.71 -2.06% 42.95% 2025-09-02
Flagstar Financial 12.62 -0.21 -1.60% 16.37% 2025-09-02
Old National Bancorp 22.49 -0.40 -1.75% 13.30% 2025-09-02
Prosperity Bancshares 68.37 -0.77 -1.11% -7.09% 2025-09-02
Peoples Bancorp 30.60 -0.34 -1.10% -4.38% 2025-09-02
PNC 204.13 -3.31 -1.60% 10.86% 2025-09-02
Regions Financial 26.75 -0.64 -2.34% 16.28% 2025-09-02
Rocket Companies 0.01 0.001 4.00% -99.93% 2025-09-02
Synovus Financial 50.60 -1.01 -1.96% 9.71% 2025-09-02
Sterling Bank 7.50 0 0% 86.57% 2025-09-02
State Street 112.85 -2.12 -1.84% 31.27% 2025-09-02
Synchrony Financial 75.13 -1.21 -1.59% 52.61% 2025-09-02
Unicaja Banco 2.36 -0.02 -0.67% 99.83% 2025-09-02
US Bancorp 48.23 -0.60 -1.23% 4.08% 2025-09-02
Visa 348.76 -3.02 -0.86% 25.44% 2025-09-02
Wells Fargo 81.30 -0.88 -1.07% 39.50% 2025-09-02
Wintrust Financial 136.31 -0.98 -0.71% 25.28% 2025-09-02
Zions Bancorporation 57.09 -0.92 -1.59% 17.34% 2025-09-02

価格 日 年 日付
US500 6392 -67.86 -1.05% 15.62% 2025-09-02
US Bank Index 76 -1.53 -1.97% 29.67% 2025-09-02