USB US Bancorp | 株価

Name: USB US Bancorp | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,USB,US,Bancorp,株価,7/13/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
BSMX	Santander Mexico Fincl Gp Sab Decv	3.46	-0.09	-2.34%	-55.09%	2020-07-10
HOG	Harley Davidson	26.40	0.65	2.52%	-27.45%	2020-07-10
KR	Kroger	33.44	0.68	2.08%	51.45%	2020-07-10
USB	US Bancorp	36.44	2.22	6.49%	-31.40%	2020-07-10
V	Visa	192.55	0.34	0.18%	6.63%	2020-07-10
WFC	Wells Fargo	25.47	1.43	5.95%	-45.47%	2020-07-10

		価格			日	年	日付
SPX	S&P 500	3201		32.99	1.05%	6.19%	2020-07-13

	実際	Chg	%Chg
EURUSD	1.13192	0.0020	0.18%
GBPUSD	1.26476	0.0026	0.20%
AUDUSD	0.69592	0.0013	0.19%
NZDUSD	0.65761	0.0005	0.07%
USDJPY	106.81	0.1070	-0.10%
USDCNY	7.00274	0.0063	-0.09%
USDCHF	0.93992	0.0012	-0.13%
USDCAD	1.35760	0.0017	-0.12%
USDMXN	22.4631	0.0156	0.07%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.504	0.1481	-0.15%
USDKRW	1,198.74	0.7110	-0.06%
[+]

	実際	Chg	%Chg
Dow Jones	26,168	93	0.36%
S&P 500	3,201	16	0.50%
NASDAQ 100	10,925	89	0.82%
NIKKEI 225	22,614	98	0.44%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,971	52	0.88%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	実際	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	実際	Chg	%Chg
Crude Oil	40.2700	0.27	-0.67%
Brent	42.9600	0.28	-0.65%
Natural gas	1.7820	0.04	-2.03%
Gasoline	1.2654	0.02	-1.25%
Heating oil	1.2381	0.00	-0.35%
Gold	1,802.70	3.75	0.21%
Silver	18.8300	0.12	0.63%
Copper	2.9395	0.04	1.29%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	527.2500	9.00	-1.68%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Cotton	64.71	1.37	2.16%
[+]

	実際	Chg	%Chg
US	0.63	0.003	0.00%
UK	0.15	0.008	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.47	0.010	-0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Indonesia	7.11	0.003	0.00%
Switzerland	-0.48	0.027	-0.03%
Italy	1.29	0.006	0.01%
[+]