USB

57.81

毎日の変更:

2.63%

毎年:

64.89%

価格
Ally Financial 47.70 -0.03 -0.06% 209.74%
Apollo Global Management 51.53 1.21 2.41% 32.57%
Associated Banc 22.07 0.31 1.43% 76.77%
American Express 150.02 1.46 0.98% 71.67%
Bank Of America 39.11 0.34 0.88% 68.00%
Barclays 189.18 4.54 2.46% 108.55%
Truist Financial 57.52 0.56 0.98% 72.22%
Bank Of New York Mellon 45.98 -1.93 -4.02% 22.97%
Santander Mexico Fincl Gp Sab Decv 5.70 -0.02 -0.35% 111.11%
First Busey 25.50 0.07 0.28% 53.25%
Blackstone 78.82 -0.41 -0.51% 57.33%
Citigroup 72.30 -0.12 -0.17% 59.08%
Citizens Financial 44.81 0.14 0.31% 124.78%
Cullen/Frost Bankers 114.52 1.82 1.61% 83.70%
Chemical Financial 48.59 0.85 1.78% 95.93%
Comerica 69.67 0.31 0.44% 132.23%
Capital One Financial 135.56 1.80 1.33% 148.14%
Discover Financial Services 101.37 0.19 0.19% 189.30%
First Financial Bancorp 24.47 0.04 0.16% 79.40%
First Horizon National 17.43 0.16 0.92% 117.60%
Fifth Third Bancorp 38.19 0.20 0.53% 129.65%
First Republic Bank 178.55 2.94 1.66% 78.51%
First Merchants 46.71 0.25 0.54% 77.47%
Goldman Sachs 342.31 3.76 1.11% 86.56%
Huntington Bancshares 16.14 0.07 0.43% 100.25%
Horizon Bancorp 18.80 0.17 0.91% 87.06%
Harley Davidson 39.70 -0.09 -0.22% 105.17%
Heartland Financial USA 50.33 0.55 1.10% 67.54%
JPMorgan Chase 153.21 1.04 0.68% 60.97%
KEY 20.62 0.07 0.34% 90.75%
KKR & Co LP 53.30 0.41 0.77% 122.92%
Kroger 37.01 -0.08 -0.22% 15.91%
Lazard 45.13 -0.38 -0.84% 62.16%
Morgan Stanley 78.51 -2.14 -2.65% 100.84%
M&T Bank 154.00 0.11 0.07% 46.00%
Northern 106.53 -1.62 -1.49% 33.16%
New York Community Bancorp 12.51 -0.07 -0.56% 22.95%
Old National Bancorp 19.20 0.08 0.42% 43.28%
Prosperity Bancshares 76.32 1.09 1.45% 52.03%
Peoples Bancorp 28.77 0.18 0.53% 29.42%
PNC 177.83 4.05 2.32% 75.20%
Regions Financial 21.05 0.20 0.95% 121.11%
Signature Bank 226.90 -4.54 -1.96% 155.55%
SVB Financial 504.57 7.00 1.37% 190.50%
Synovus Financial 47.13 1.25 2.72% 179.62%
State Street 80.38 -6.07 -7.02% 37.43%
Synchrony Financial 41.37 0.10 0.24% 164.94%
US Bancorp 57.81 1.48 2.63% 64.89%
Visa 226.32 0.04 0.02% 33.49%
Wells Fargo 43.68 1.40 3.31% 53.91%
Wintrust Financial 78.19 1.89 2.48% 131.74%
Zions Bancorporation 55.77 0.31 0.56% 91.78%

価格
S&P 500 4183 14.64 0.35% 45.53%