US Bancorp

USB

51.93

毎日の変更:

0.30 0.58%

年次変化:

-3.79%

Forecast Data Chart

		価格			日	年	資本	日付
WFC	Wells Fargo	44.97		0.29	0.65%	-24.06%	256B	2019-08-21
V	Visa	180.60		1.36	0.76%	27.92%	332B	2019-08-21
HOG	Harley Davidson	32.09		0.21	0.66%	-25.08%	7.45B	2019-08-21
KR	Kroger	23.16		0.25	1.09%	-27.04%	23.4B	2019-08-21
BSMX	Santander Mexico Fincl Gp Sab Decv	6.40		0.05	0.71%	-20.50%	10.3B	2019-08-21
USB	US Bancorp	51.93		0.30	0.58%	-3.79%	88.3B	2019-08-21

		価格			日	年	日付
SPX	S&P 500	2923		22.80	0.79%	2.14%	2019-08-21
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	実際	Chg	%Chg
EURUSD	1.10971	0.0002	-0.02%
GBPUSD	1.21185	0.0050	-0.41%
AUDUSD	0.67928	0.0017	0.25%
NZDUSD	0.64084	0.0006	-0.09%
USDJPY	106.41	0.1920	0.18%
USDCNY	7.06882	0.0010	-0.01%
USDCHF	0.98086	0.0031	0.31%
USDCAD	1.32718	0.0042	-0.32%
USDMXN	19.6848	0.0764	-0.39%
USDINR	71.4190	0.1170	-0.16%
USDBRL	4.0339	0.0190	-0.47%
USDRUB	65.8210	0.6535	-0.98%
DXY	98.20	0.0146	0.01%
BTCUSD	10,026.29	748	-6.94%
[+]

	実際	Chg	%Chg
Dow Jones	26,186	226	0.87%
S&P 500	2,923	23	0.79%
NASDAQ 100	7,739	75	0.98%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,209	85	1.19%
DAX	11,787	137	1.18%
CAC 40	5,428	85	1.58%
FTSE MIB	20,840	355	1.73%
IBEX 35	8,702	86	0.99%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,881	1	0.03%
SENSEX	37,121	207	-0.56%
MOEX	2,671	2	-0.06%
TSX	16,276	63	0.39%
[+]

10Y	実際	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.018	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Australia	0.94	0.011	-0.01%
Russia	7.23	0.060	-0.06%
South Korea	1.28	0.079	0.08%
Switzerland	-0.97	0.060	0.06%
Norway	1.19	0.087	0.09%
Mexico	7.08	0.010	-0.01%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	56.6936	0.26	0.46%
Brent	60.7889	0.79	1.32%
Natural gas	2.1858	0.03	-1.22%
Gasoline	1.6999	0.02	1.07%
Heating oil	1.8654	0.01	0.44%
Gold	1,499.57	4.25	-0.28%
Silver	17.1052	0.03	-0.18%
Copper	2.5707	0.00	0.04%
Soybeans	859.1603	1.75	0.20%
Live Cattle	102.8468	0.85	0.83%
Wheat	457.6043	3.00	-0.65%
Cotton	59.31	0.14	0.24%
Rice	10.9245	0.06	-0.50%
Nickel	15,943.00	0.00	0.00%
[+]