US Bancorp - 株価

株価
46.29
毎日の変更
0.13 0.28%
毎月
3.93%
毎年
3.44%
Q3 予測
44.48

価格 Chg 日 年 日付
Access Holdings 28.50 1.00 3.64% 48.83% 2025-07-23
AIB Group plc 6.57 0.04 0.61% 21.80% 2025-07-23
Aktia Bank 9.95 0 0% 6.87% 2025-07-23
Ally Financial 39.44 0.60 1.54% -6.63% 2025-07-23
Apollo Global Management 151.85 2.20 1.47% 24.75% 2025-07-23
Associated Banc 25.90 0.13 0.50% 11.88% 2025-07-23
American Express 308.66 4.52 1.49% 28.13% 2025-07-23
Bank Of America 48.08 0.31 0.65% 13.99% 2025-07-23
Banco BPM SPA 10.07 -0.26 -2.47% 53.74% 2025-07-23
Barclays 351.85 3.10 0.89% 54.05% 2025-07-23
Bank of Georgia Group 7,325.00 40.00 0.55% 66.48% 2025-07-23
Bank of Ireland Group PLC 12.04 0.23 1.91% 13.70% 2025-07-23
Bank Of New York Mellon 99.63 0.73 0.74% 55.93% 2025-07-23
Banca Monte dei Paschi di Siena 7.24 0.25 3.55% 40.84% 2025-07-23
BRD 19.50 0 0% -12.36% 2025-07-22
First Busey 23.54 -0.62 -2.57% -13.96% 2025-07-23
Blackstone 171.96 2.58 1.52% 24.96% 2025-07-23
Citigroup 95.84 1.84 1.96% 50.57% 2025-07-23
Commerzbank 29.45 0.61 2.12% 91.98% 2025-07-23
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Cullen/Frost Bankers 136.82 -0.83 -0.60% 20.18% 2025-07-23
Comerica 66.70 1.42 2.18% 30.01% 2025-07-23
Capital One Financial 221.14 3.72 1.71% 51.00% 2025-07-23
Ecobank Transnational Incorporated 34.90 0 0% 58.64% 2025-07-23
First Financial Bancorp 24.27 -0.35 -1.42% -7.58% 2025-07-23
First Horizon National 22.56 0.12 0.53% 37.90% 2025-07-23
First HoldCo 32.00 0 0% 49.66% 2025-07-23
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
First Merchants 40.70 -0.80 -1.93% 2.73% 2025-07-23
Goldman Sachs 716.72 16.31 2.33% 47.24% 2025-07-23
Guaranty Trust Holding Company 94.00 0.20 0.21% 108.89% 2025-07-23
Huntington Bancshares 16.83 0.17 1.02% 12.13% 2025-07-23
Harley Davidson 25.29 0.84 3.44% -25.33% 2025-07-23
Permanent TSB Holdings 2.05 0.01 0.49% 39.46% 2025-07-23
JPMorgan 296.34 4.91 1.68% 42.23% 2025-07-23
KeyCorp 18.80 0.09 0.48% 19.14% 2025-07-23
KKR 148.26 3.29 2.27% 28.11% 2025-07-23
Kroger 72.88 0.27 0.37% 34.46% 2025-07-23
Lazard 54.97 1.19 2.21% 26.92% 2025-07-23
Morgan Stanley 142.09 2.05 1.46% 39.39% 2025-07-23
M&T Bank 195.60 -1.18 -0.60% 13.82% 2025-07-23
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
Flagstar Financial 12.44 0.26 2.13% 13.71% 2025-07-23
Old National Bancorp 22.18 -0.13 -0.58% 11.68% 2025-07-23
Prosperity Bancshares 69.53 -3.36 -4.61% -2.40% 2025-07-23
Peoples Bancorp 30.04 -0.35 -1.15% -9.57% 2025-07-23
PNC 197.84 1.06 0.54% 11.72% 2025-07-23
Regions Financial 26.37 0.17 0.65% 19.27% 2025-07-23
Rocket Companies 0.01 0 0% -99.91% 2025-07-23
Synovus Financial 57.93 -1.67 -2.80% 26.43% 2025-07-23
Sterling Bank 6.22 0 0% 55.50% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Synchrony Financial 72.08 1.42 2.01% 44.62% 2025-07-23
Unicaja Banco 2.03 0.01 0.60% 48.86% 2025-07-23
US Bancorp 46.29 0.13 0.28% 3.44% 2025-07-23
Visa 355.64 3.78 1.07% 39.80% 2025-07-23
Wells Fargo 83.70 1.32 1.60% 40.81% 2025-07-23
Wintrust Financial 135.24 -0.11 -0.08% 22.57% 2025-07-23
Zions Bancorporation 56.56 -0.29 -0.51% 10.95% 2025-07-23

価格 日 年 日付
US500 6367 49.29 0.78% 17.93% 2025-07-24
US Bank Index 75 0.70 0.95% 29.22% 2025-07-23