Usinas Siderurgicas de Minas Gerais - Usiminas - 株価

株価
5.59
毎日の変更
-0.14 -2.44%
毎月
-1.58%
毎年
-30.13%
Q2 予測
5.63


価格 Chg 日 年 日付
Nippon Steel 3,010.00 -26.00 -0.86% -13.46% 2025-04-30
Alcoa 24.41 -0.75 -2.96% -30.62% 2025-04-30
Bradespar 16.18 -0.35 -2.12% -19.94% 2025-04-30
Commercial Metals 44.04 -0.70 -1.56% -18.05% 2025-04-30
Companhia Siderurgica Nacional 9.19 -0.21 -2.23% -34.45% 2025-04-30
Dexco 5.51 -0.03 -0.54% -26.63% 2025-04-30
Freeport-McMoran 35.79 -1.42 -3.80% -28.40% 2025-04-30
Gerdau 15.08 -0.29 -1.89% -19.06% 2025-04-30
Grupo Mexico 100.01 -2.45 -2.39% -4.93% 2025-04-30
Metalurgica Gerdau 8.42 -0.20 -2.32% -20.42% 2025-04-30
Kumba Iron Ore 32,027.00 -440.00 -1.36% -30.20% 2025-04-30
Klabin 18.51 -0.19 -1.02% -20.11% 2025-04-30
Mineral Resources 20.59 0.02 0.10% -71.47% 2025-04-30
Nucor 118.73 -0.07 -0.05% -29.58% 2025-04-30
Reliance Steel & Aluminum 283.82 -4.25 -1.47% -0.32% 2025-04-30
Southern Copper 88.99 -3.88 -4.18% -23.73% 2025-04-30
Steel Dynamics 128.66 -0.65 -0.50% -1.13% 2025-04-30
Suzano Papel e Celulose 50.10 -0.26 -0.52% -15.10% 2025-04-30
Tata Steel 139.50 -2.00 -1.41% -16.64% 2025-04-30
Teck Resources 46.55 -2.22 -4.55% -30.11% 2025-04-30
Thyssenkrupp 9.88 0.05 0.49% 103.21% 2025-04-30
Ternium 29.01 -0.54 -1.83% -31.09% 2025-04-30
Vale 52.85 -0.99 -1.84% -16.50% 2025-04-30
Vittia Fertilizantes E Biologicos 5.18 0.18 3.60% -7.66% 2025-04-29
United States Steel 43.57 -0.24 -0.55% 19.37% 2025-04-30

価格 日 年 日付
IBOVESPA 134127 -966.00 -0.72% 5.51% 2025-04-30