Usinas Siderurgicas de Minas Gerais - Usiminas - 株価

株価
4.10
毎日の変更
-0.02 -0.49%
毎月
-20.85%
毎年
-48.56%
Q3 予測
4.15

価格 Chg 日 年 日付
Nippon Steel 2,714.00 -19.00 -0.70% -21.10% 2025-07-01
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Bradespar 15.92 0.22 1.40% -15.14% 2025-07-01
Commercial Metals 50.69 1.78 3.64% -4.29% 2025-07-01
Companhia Siderurgica Nacional 7.49 0.05 0.67% -42.34% 2025-07-01
Dexco 5.70 0.03 0.53% -12.17% 2025-07-01
Freeport-McMoran 44.03 0.68 1.56% -9.68% 2025-07-01
Gerdau 15.96 -0.04 -0.25% -13.64% 2025-07-01
Grupo Mexico 113.86 0.20 0.18% 12.54% 2025-07-01
Metalurgica Gerdau 8.85 -0.08 -0.90% -18.21% 2025-07-01
Kumba Iron Ore 28,694.00 190.00 0.67% -36.05% 2025-07-01
Klabin 18.54 0.09 0.49% -14.56% 2025-07-01
Mineral Resources 21.75 0.19 0.88% -59.47% 2025-07-01
Nucor 134.00 4.46 3.44% -14.34% 2025-07-01
Reliance Steel & Aluminum 321.03 7.13 2.27% 13.50% 2025-07-01
Southern Copper 101.98 0.81 0.80% -7.24% 2025-07-01
Steel Dynamics 130.16 2.15 1.68% 1.41% 2025-07-01
Suzano Papel e Celulose 50.74 -0.47 -0.92% -11.91% 2025-07-01
Tata Steel 159.80 0.04 0.03% -8.45% 2025-07-01
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Thyssenkrupp 8.52 -0.60 -6.56% 108.72% 2025-07-01
Ternium 30.44 0.34 1.13% -18.74% 2025-07-01
Vale 53.52 0.87 1.65% -14.95% 2025-07-01
Vittia Fertilizantes E Biologicos 4.79 -0.18 -3.62% -20.83% 2025-07-01

価格 日 年 日付
IBOVESPA 139680 825.00 0.59% 11.93% 2025-07-01