価格 日付
5401 Nippon Steel 3,629.00 -135.00 -3.59% 19.73% 2024-03-28
AA Alcoa 33.21 1.63 5.16% -18.06% 2024-03-27
BRAP4 Bradespar 20.41 0.29 1.44% -22.01% 2024-03-27
CMC Commercial Metals 58.28 0.98 1.71% 25.25% 2024-03-27
CSNA3 Companhia Siderurgica Nacional 15.64 0.10 0.64% 8.46% 2024-03-27
DXCO3 Dexco 7.79 0.18 2.37% 40.61% 2024-03-27
FCX Freeport-McMoran 45.88 1.15 2.57% 19.57% 2024-03-27
GGBR4 Gerdau 21.97 0.46 2.14% -11.30% 2024-03-27
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
GOAU4 Metalurgica Gerdau 10.21 0.15 1.49% -12.36% 2024-03-27
KIO Kumba Iron Ore 45,991.00 819.00 1.81% 2.73% 2024-03-28
KLBN11 Klabin 25.15 0.55 2.24% 40.27% 2024-03-27
MIN Mineral Resources 70.87 2.57 3.76% -12.26% 2024-03-28
NUE Nucor 198.56 4.50 2.32% 33.95% 2024-03-27
RS Reliance Steel & Aluminum 336.90 5.52 1.67% 31.47% 2024-03-27
SCCO Southern Copper 104.32 2.22 2.17% 41.32% 2024-03-27
STLD Steel Dynamics 146.99 2.16 1.49% 34.57% 2024-03-27
SUZB3 Suzano Papel e Celulose 63.80 0.83 1.32% 50.90% 2024-03-27
TATA Tata Steel 155.85 3.15 2.06% 50.43% 2024-03-28
TCKB Teck Resources 59.61 1.11 1.90% 24.27% 2024-03-27
TKA Thyssenkrupp 4.98 -0.04 -0.82% -21.73% 2024-03-28
TX Ternium 41.89 0.57 1.38% 4.70% 2024-03-27
VALE3 Vale 60.60 0.55 0.92% -23.65% 2024-03-27
VITT3 Vittia Fertilizantes E Biologicos 6.87 -0.12 -1.72% -40.98% 2024-03-27
X United States Steel 41.02 0.33 0.81% 59.24% 2024-03-27

価格 日付
IBOV IBOVESPA 127691 827.59 0.65% 26.20% 2024-03-27