Usinas Siderurgicas de Minas Gerais - Usiminas - 株価


価格 Chg 日 年 日付
Nippon Steel 2,869.50 13.00 0.46% -13.15% 2025-05-21
Alcoa 28.81 -0.61 -2.07% -32.40% 2025-05-20
Bradespar 16.92 0 0% -16.28% 2025-05-20
Commercial Metals 47.48 -0.28 -0.59% -15.79% 2025-05-20
Companhia Siderurgica Nacional 9.10 0.02 0.22% -33.04% 2025-05-20
Dexco 5.48 0.03 0.55% -29.83% 2025-05-20
Freeport-McMoran 38.37 -0.43 -1.11% -30.06% 2025-05-20
Gerdau 15.61 -0.08 -0.51% -17.63% 2025-05-20
Grupo Mexico 103.88 -0.34 -0.33% -8.87% 2025-05-20
Metalurgica Gerdau 8.60 -0.03 -0.35% -21.89% 2025-05-20
Kumba Iron Ore 30,761.00 -137.00 -0.44% -42.64% 2025-05-20
Klabin 19.34 0 0% -9.67% 2025-05-20
Mineral Resources 23.59 -0.98 -3.97% -69.93% 2025-05-21
Nucor 115.07 -0.64 -0.55% -32.61% 2025-05-20
Reliance Steel & Aluminum 303.94 -0.52 -0.17% 1.13% 2025-05-20
Southern Copper 91.67 0.04 0.04% -27.65% 2025-05-20
Steel Dynamics 135.23 -0.83 -0.61% 1.63% 2025-05-20
Suzano Papel e Celulose 53.02 -0.17 -0.32% 7.87% 2025-05-20
Tata Steel 160.39 1.70 1.07% -8.01% 2025-05-21
Teck Resources 50.03 0.17 0.34% -31.34% 2025-05-20
Thyssenkrupp 8.85 0.53 6.34% 87.51% 2025-05-20
Ternium 28.40 0.20 0.71% -34.62% 2025-05-20
Vale 55.35 0.01 0.02% -16.09% 2025-05-20
Vittia Fertilizantes E Biologicos 4.73 0.04 0.85% -11.09% 2025-05-20
United States Steel 41.18 -0.44 -1.06% 13.88% 2025-05-20

価格 日 年 日付
IBOVESPA 140110 473.59 0.34% 9.97% 2025-05-20