Vale - 株価

株価
12.06
毎日の変更
-0.31 -2.51%
毎月
0.33%
毎年
-13.17%
Q2 予測
11.88
価格 Chg 日 年 日付
AA Alcoa 35.95 -0.16 -0.43% 1.41% 2024-04-25
AAL Anglo American 2,545.00 -15.00 -0.59% 4.86% 2024-04-26
ANTO Antofagasta 2,247.00 20.00 0.90% 51.01% 2024-04-26
BHP BHP Group 43.22 -2.01 -4.44% -2.50% 2024-04-26
BOL Boliden 358.30 12.30 3.55% -1.59% 2024-04-26
BRAP4 Bradespar 20.93 -0.23 -1.09% -8.78% 2024-04-25
BTU Peabody Energy 23.94 0.48 2.05% 2.26% 2024-04-25
CLF Cleveland-Cliffs 18.23 -0.09 -0.49% 22.84% 2024-04-25
CMC Commercial Metals 53.71 0.01 0.02% 18.67% 2024-04-25
CSNA3 Companhia Siderurgica Nacional 14.08 -0.21 -1.47% 3.83% 2024-04-25
FCX Freeport-McMoran 49.40 1.11 2.30% 32.51% 2024-04-25
FM First Quantum Minerals 16.24 0.30 1.88% -49.53% 2024-04-25
FMG Fortescue Metals 25.56 0.80 3.23% 22.53% 2024-04-26
FRES Fresnillo 590.00 9.50 1.64% -19.68% 2024-04-26
GGBR4 Gerdau 18.23 -0.13 -0.71% -24.58% 2024-04-25
GLEN Glencore 472.75 4.15 0.89% -0.10% 2024-04-26
GMEXICOB Grupo Mexico 102.98 2.51 2.50% 16.94% 2024-04-25
GOAU4 Metalurgica Gerdau 10.41 -0.11 -1.05% -7.05% 2024-04-25
KIO Kumba Iron Ore 45,453.00 -47.00 -0.10% 2.44% 2024-04-26
KLBN11 Klabin 23.25 -0.33 -1.40% 26.84% 2024-04-25
NEM Newmont Mining 43.45 4.80 12.42% -7.85% 2024-04-25
NUE Nucor 175.97 3.09 1.79% 21.78% 2024-04-25
RIO Rio Tinto 130.85 1.47 1.14% 16.65% 2024-04-26
RIO Rio Tinto 5,472.00 93.00 1.73% 8.49% 2024-04-26
RS Reliance Steel & Aluminum 292.13 -21.43 -6.83% 21.56% 2024-04-25
SCCO Southern Copper 111.82 2.59 2.37% 48.13% 2024-04-25
STLD Steel Dynamics 133.04 3.00 2.31% 30.23% 2024-04-25
SUZB3 Suzano Papel e Celulose 59.90 -0.66 -1.09% 56.56% 2024-04-25
TX Ternium 42.66 0.51 1.21% 1.16% 2024-04-25
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.49 -0.27 -3.08% 26.61% 2024-04-25
VALE Vale 12.06 -0.31 -2.51% -13.17% 2024-04-25
X United States Steel 37.17 0.57 1.56% 58.30% 2024-04-25