Vale - 株価

株価
13.04
毎日の変更
-4.40%
毎年
-10.01%

価格 日 年
Alcoa 35.06 -0.45 -1.27% -27.70%
Anglo American 2,596.00 -74.00 -2.77% 0.27%
Barrick Gold USA 14.48 -0.59 -3.92% -19.69%
Antofagasta 1,041.50 -1.00 -0.10% -26.40%
BHP Billiton 36.20 -1.97 -5.16% -4.03%
BHP Group PLC 2,183.66 -38.34 -1.73% 16.31%
Boliden 323.50 -2.40 -0.74% 15.12%
Bradespar 22.68 -0.07 -0.31% -57.54%
Peabody Energy 20.04 0.14 0.68% 54.47%
Cliffs Natural Resources 13.27 -0.83 -5.89% -35.27%
Commercial Metals 35.86 -1.21 -3.26% 15.79%
Companhia Siderurgica Nacional 12.85 0.02 0.16% -57.12%
Freeport-McMoran 26.81 0.13 0.47% -16.86%
First Quantum Minerals 21.53 0.15 0.70% -5.69%
Fortescue Metals 15.94 -0.82 -4.89% 1.21%
Fresnillo 705.40 15.20 2.20% -10.93%
Gerdau 24.21 -0.10 -0.41% -7.74%
Glencore 452.55 -9.00 -1.95% 34.47%
Grupo México 68.31 -0.33 -0.48% -16.83%
Metalurgica Gerdau SA 10.48 -0.17 -1.60% -13.25%
Kumba Iron Ore 35,998.00 391.00 1.10% -30.10%
Klabin SA 18.29 0.28 1.55% -23.02%
Newmont Mining 40.69 -0.56 -1.36% -24.51%
Nucor 104.56 -1.31 -1.24% 0.62%
Rio Tinto 87.78 -5.22 -5.61% -12.63%
Rio Tinto 4,618.00 -59.50 -1.27% -3.85%
Reliance Steel & Aluminum 170.99 -4.13 -2.36% 19.67%
Southern Copper 43.19 -0.26 -0.60% -25.47%
Steel Dynamics 70.19 -2.37 -3.27% 17.30%
Suzano Papel e Celulose SA 42.53 -0.01 -0.02% -22.66%
Teck Resources USA 29.15 -2.26 -7.20% 17.64%
Ternium 27.88 -1.57 -5.33% -35.36%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 7.50 -0.11 -1.45% -52.98%
Vale 13.04 -0.60 -4.40% -10.01%
United States Steel 18.59 -1.09 -5.54% -14.92%