Price

17.41

毎日の変更:

-1.02%

毎年:

31.40%

価格
Alcoa 22.84 -0.25 -1.08% 33.41%
Anglo American 2,675.00 49.00 1.87% 21.59%
Barrick Gold USA 23.39 0.25 1.08% 29.30%
Antofagasta 1,534.00 23.00 1.52% 61.47%
BHP Billiton 46.50 0.20 0.43% 12.84%
BHP Group PLC 2,143.50 32.50 1.54% -93.75%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.51 -0.01 -0.01% 0.03%
Boliden 296.70 3.40 1.16% 14.51%
Bradespar 70.91 -0.80 -1.12% 70.50%
Peabody Energy 3.96 -0.09 -2.09% -51.11%
Cliffs Natural Resources 17.06 -0.69 -3.89% 125.07%
Commercial Metals 21.19 -0.12 -0.56% -1.67%
Companhia Siderurgica Nacional 33.10 0.06 0.18% 125.78%
Freeport-McMoran 30.97 -0.74 -2.33% 152.40%
First Quantum Minerals 23.70 -0.49 -2.03% 95.22%
Fortescue Metals 24.73 -0.10 -0.40% 94.88%
Fresnillo 1,090.50 14.00 1.30% 71.41%
Gerdau 25.14 -0.53 -2.06% 15.32%
Glencore 280.30 6.55 2.39% 17.77%
Grupo México 89.60 0.47 0.53% 56.59%
Metalurgica Gerdau SA 11.41 -0.18 -1.55% 8.56%
Kaz Minerals 750.80 23.60 3.25% 39.71%
Kumba Iron Ore 65,823.00 623.00 0.96% 56.43%
Klabin SA 29.11 -0.02 -0.07% 41.24%
SPDR KBW Regional Banking (ETF) 59.09 1.25 2.16% 5.66%
Newmont Mining 63.52 1.67 2.70% 45.32%
Nucor 55.76 -0.12 -0.21% 6.49%
Rio Tinto 120.81 1.01 0.84% 12.51%
Rio Tinto 6,034.00 117.00 1.98% 30.93%
Reliance Steel & Aluminum 128.44 0.26 0.20% 9.82%
Southern Copper 70.10 -0.83 -1.17% 65.88%
Steel Dynamics 40.18 0.45 1.13% 25.88%
Suzano Papel e Celulose SA 65.90 0.69 1.06% 54.33%
Teck Resources USA 20.92 1.29 6.57% 32.41%
Ternium 30.01 -0.08 -0.26% 34.88%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.11 -0.24 -1.67% 47.75%
Vale 17.41 -0.18 -1.02% 31.40%
United States Steel 20.56 -0.75 -3.52% 106.63%