Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Vale - 株価
チャート
Quotes
Price
17.41
毎日の変更:
-0.18
-1.02%
毎年:
31.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AA
Alcoa
22.84
-0.25
-1.08%
33.41%
2021-01-20
AAL
Anglo American
2,675.00
49.00
1.87%
21.59%
2021-01-20
ABX
Barrick Gold USA
23.39
0.25
1.08%
29.30%
2021-01-19
ANTO
Antofagasta
1,534.00
23.00
1.52%
61.47%
2021-01-20
BHP
BHP Billiton
46.50
0.20
0.43%
12.84%
2021-01-21
BHP
BHP Group PLC
2,143.50
32.50
1.54%
-93.75%
2021-01-20
BIL
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.51
-0.01
-0.01%
0.03%
2021-01-12
BOL
Boliden
296.70
3.40
1.16%
14.51%
2021-01-20
BRAP4
Bradespar
70.91
-0.80
-1.12%
70.50%
2021-01-20
BTU
Peabody Energy
3.96
-0.09
-2.09%
-51.11%
2021-01-20
CLF
Cliffs Natural Resources
17.06
-0.69
-3.89%
125.07%
2021-01-20
CMC
Commercial Metals
21.19
-0.12
-0.56%
-1.67%
2021-01-20
CSNA3
Companhia Siderurgica Nacional
33.10
0.06
0.18%
125.78%
2021-01-20
FCX
Freeport-McMoran
30.97
-0.74
-2.33%
152.40%
2021-01-20
FM
First Quantum Minerals
23.70
-0.49
-2.03%
95.22%
2021-01-20
FMG
Fortescue Metals
24.73
-0.10
-0.40%
94.88%
2021-01-21
FRES
Fresnillo
1,090.50
14.00
1.30%
71.41%
2021-01-20
GGBR4
Gerdau
25.14
-0.53
-2.06%
15.32%
2021-01-20
GLEN
Glencore
280.30
6.55
2.39%
17.77%
2021-01-20
GMEXICOB
Grupo México
89.60
0.47
0.53%
56.59%
2021-01-20
GOAU4
Metalurgica Gerdau SA
11.41
-0.18
-1.55%
8.56%
2021-01-20
KAZ
Kaz Minerals
750.80
23.60
3.25%
39.71%
2021-01-20
KIO
Kumba Iron Ore
65,823.00
623.00
0.96%
56.43%
2021-01-20
KLBN11
Klabin SA
29.11
-0.02
-0.07%
41.24%
2021-01-20
KRE
SPDR KBW Regional Banking (ETF)
59.09
1.25
2.16%
5.66%
2021-01-12
NEM
Newmont Mining
63.52
1.67
2.70%
45.32%
2021-01-20
NUE
Nucor
55.76
-0.12
-0.21%
6.49%
2021-01-20
RIO
Rio Tinto
120.81
1.01
0.84%
12.51%
2021-01-21
RIO
Rio Tinto
6,034.00
117.00
1.98%
30.93%
2021-01-20
RS
Reliance Steel & Aluminum
128.44
0.26
0.20%
9.82%
2021-01-20
SCCO
Southern Copper
70.10
-0.83
-1.17%
65.88%
2021-01-20
STLD
Steel Dynamics
40.18
0.45
1.13%
25.88%
2021-01-20
SUZB3
Suzano Papel e Celulose SA
65.90
0.69
1.06%
54.33%
2021-01-20
TCK
Teck Resources USA
20.92
1.29
6.57%
32.41%
2021-01-19
TX
Ternium
30.01
-0.08
-0.26%
34.88%
2021-01-20
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
14.11
-0.24
-1.67%
47.75%
2021-01-20
VALE
Vale
17.41
-0.18
-1.02%
31.40%
2021-01-20
X
United States Steel
20.56
-0.75
-3.52%
106.63%
2021-01-20
VALE:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21277
0.0013
0.10%
GBPUSD
1.36819
0.0010
0.07%
AUDUSD
0.77721
0.0010
0.13%
NZDUSD
0.72066
0.0015
0.21%
USDJPY
103.52
0.0140
-0.01%
USDCNY
6.46030
0.0012
-0.02%
USDCHF
0.88885
0.0003
-0.03%
USDCAD
1.26152
0.0010
-0.08%
USDMXN
19.5574
0.0263
-0.13%
USDINR
72.9050
0.0050
-0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2646
0.2473
-0.34%
DXY
90.320
0.1546
-0.17%
USDKRW
1,101.02
1.6500
0.15%
[+]
実際
Chg
%Chg
Dow Jones
31,239
290
0.94%
S&P 500
3,862.19
10
0.27%
NASDAQ 100
13,375
79
0.59%
NIKKEI 225
28,765
242
0.85%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,813
42
0.63%
SHANGHAI
3,605
22
0.61%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
実際
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
実際
Chg
%Chg
Crude Oil
53.0800
0.23
-0.43%
Brent
55.8500
0.23
-0.41%
Natural gas
2.5420
0.01
0.20%
Gasoline
1.5373
0.01
-0.43%
Heating oil
1.5920
0.01
-0.52%
Gold
1,871.33
0.42
0.02%
Silver
25.903
0.10
0.37%
Copper
3.6645
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.2500
1.25
0.09%
Wheat
673.0000
5.50
0.82%
Cotton
81.86
0.27
0.33%
Rice
13.2000
0.01
-0.08%
Lumber
700.00
32.00
4.79%
[+]
実際
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Russia
6.12
0.030
-0.03%
[+]