Vale - 株価


価格 Chg 日 年 日付
Alcoa 32.23 0.43 1.35% 0.48% 2025-08-28
Anglo American 2,268.50 67.50 3.07% 1.32% 2025-08-28
Antofagasta 2,162.50 24.50 1.15% 18.17% 2025-08-28
BHP Group 43.01 -0.21 -0.49% 6.12% 2025-08-28
Boliden 326.80 2.10 0.65% 5.42% 2025-08-28
Bradespar 16.48 0.21 1.29% -14.52% 2025-08-28
Peabody Energy 16.76 -0.15 -0.89% -28.59% 2025-08-27
Cleveland-Cliffs 10.79 0.25 2.37% -19.78% 2025-08-27
Commercial Metals 57.01 -0.56 -0.97% 7.87% 2025-08-27
Companhia Siderurgica Nacional 7.71 0.33 4.47% -35.37% 2025-08-28
Freeport-McMoran 44.34 0.47 1.07% 1.18% 2025-08-28
First Quantum Minerals 23.45 0.11 0.47% 42.04% 2025-08-28
Fortescue Metals 19.34 0.28 1.47% 4.20% 2025-08-28
Fresnillo 1,758.00 1.00 0.06% 217.04% 2025-08-28
Gerdau 16.88 0.10 0.60% -8.61% 2025-08-28
Glencore 295.20 1.80 0.61% -26.22% 2025-08-28
Grupo Mexico 123.14 -1.28 -1.03% 21.61% 2025-08-28
Metalurgica Gerdau 9.44 0.06 0.64% -8.62% 2025-08-27
Kumba Iron Ore 31,586.00 1,500.00 4.99% -13.73% 2025-08-28
Klabin 18.46 0.09 0.49% -15.94% 2025-08-28
Newmont Mining 72.53 0.14 0.19% 36.44% 2025-08-28
Nucor 148.63 -1.70 -1.13% -0.68% 2025-08-28
Rio Tinto 115.41 -1.22 -1.05% 4.93% 2025-08-28
Rio Tinto 4,639.00 69.00 1.51% -3.25% 2025-08-28
Reliance Steel & Aluminum 295.19 -0.15 -0.05% 6.04% 2025-08-27
Southern Copper 96.64 0.43 0.45% -4.18% 2025-08-28
Steel Dynamics 130.73 -1.97 -1.48% 10.13% 2025-08-28
Suzano Papel e Celulose 53.08 0.10 0.19% -4.36% 2025-08-28
Ternium 32.51 -0.65 -1.96% -3.76% 2025-08-27
Usinas Siderurgicas de Minas Gerais - Usiminas 4.52 0.31 7.36% -27.45% 2025-08-28
Vale 10.25 0.03 0.29% -4.12% 2025-08-27