VF - 株価

VFC

67.36

毎日の変更:

1.98%

毎年:

-2.90%

価格 日 年
Adidas 280.25 -8.85 -3.06% 0.63%
American Eagle Outfitters 27.61 0.90 3.37% 96.65%
Abercrombie & Fitch 39.81 0.99 2.55% 175.03%
Burlington Stores 303.28 6.55 2.21% 56.27%
Columbia Sportswear 99.87 0.80 0.81% 10.91%
Capri Holdings Ltd 53.90 1.38 2.63% 173.47%
Carters 96.22 0.44 0.46% 10.92%
Crocs 163.00 7.27 4.67% 284.80%
Deckers Outdoor 427.00 2.13 0.50% 96.19%
Dollar General 218.36 -0.66 -0.30% 6.51%
Dick's Sporting Goods 135.22 0.45 0.33% 146.80%
Dollar Tree 85.60 0.35 0.41% -3.20%
Estée Lauder 321.32 2.76 0.87% 52.68%
Foot Locker 51.95 1.37 2.71% 58.05%
Fossil 13.32 0.55 4.31% 103.05%
G-III Apparel 29.81 0.64 2.19% 111.57%
Canada Goose Holdings Inc 48.47 0.65 1.36% 27.28%
Gap 24.19 0.56 2.37% 48.22%
Hanesbrands 18.63 0.13 0.70% 19.58%
Nordstrom 29.46 0.97 3.40% 143.07%
Kohl's 55.43 2.07 3.88% 180.23%
L Brands 80.15 0.23 0.29% 228.75%
Lululemon Athletica 431.91 0.73 0.17% 36.86%
Macy's 23.17 0.54 2.39% 284.25%
Movado 33.23 0.46 1.40% 222.31%
Nike 159.58 2.14 1.36% 27.92%
Oxford Industries 88.09 0.77 0.88% 125.99%
Childrens Place 86.89 2.97 3.54% 222.89%
Peloton Interactive, Inc. 94.38 -0.17 -0.18% 6.57%
PVH 111.70 4.14 3.85% 80.51%
Ralph Lauren 115.66 2.41 2.13% 61.40%
Ross Stores 115.56 1.37 1.20% 33.32%
Steven Madden 42.50 0.84 2.02% 111.02%
Skechers USA 46.12 0.27 0.59% 53.43%
Sequential Brands 6.24 -1.21 -16.24% 11.23%
Target 242.67 0.90 0.37% 59.65%
Tiffany 131.46 0 0% -1.78%
TJX Companies 70.70 1.17 1.68% 33.83%
Tapestry Inc 40.35 1.37 3.51% 146.94%
Under Armour Inc 21.43 0.67 3.23% 87.49%
Ulta Salon 380.76 4.91 1.31% 76.61%
Urban Outfitters 32.91 0.31 0.95% 61.09%
VF 67.36 1.31 1.98% -2.90%
Walmart 142.77 0.08 0.06% 4.44%
Wolverine World Wide 33.30 0.47 1.43% 30.08%

価格 日 年
US500 4431 53.34 1.21% 34.34%