Vivendi - 株価

株価
2.89
毎日の変更
-0.08 -2.60%
毎月
0.94%
毎年
-69.67%
Q2 予測
2.92

価格 Chg 日 年 日付
Tencent Holdings 511.00 1.50 0.29% 35.54% 2025-06-17
Auto Trader 808.80 -3.40 -0.42% -0.74% 2025-06-17
BT 185.20 0.20 0.11% 31.25% 2025-06-17
Criteo 23.91 -0.24 -0.99% -33.19% 2025-06-16
Deutsche Telekom 30.46 -0.77 -2.47% 33.60% 2025-06-17
Bouygues 37.40 -0.65 -1.71% 19.11% 2025-06-17
Informa 812.10 12.30 1.54% -5.66% 2025-06-17
Infrastrutture Wire 10.00 -0.11 -1.04% 2.51% 2025-06-17
ITV 83.40 0.35 0.42% 9.66% 2025-06-17
MFE-MediaForEurope 4.10 -0.04 -0.87% 2.71% 2025-06-17
Omnicom 70.58 1.18 1.69% -21.61% 2025-06-16
Orange 12.52 -0.24 -1.84% 33.68% 2025-06-17
Prosus NV 46.67 -0.32 -0.67% 37.75% 2025-06-17
Pearson 1,063.50 -6.50 -0.61% 10.62% 2025-06-17
Publicis 97.37 -0.55 -0.56% -2.24% 2025-06-17
Relx 3,917.00 -30.00 -0.76% 9.08% 2025-06-17
Rightmove 769.30 -1.90 -0.25% 38.71% 2025-06-17
Swisscom 551.50 -5.50 -0.99% 10.88% 2025-06-17
Telefonica 4.53 -0.20 -4.31% 13.23% 2025-06-17
Telecom Italia 0.38 -0.005 -1.19% 66.36% 2025-06-17
Telekom Austria 9.33 -0.04 -0.37% 1.36% 2025-06-17
Just Eat Takeaway.com 19.51 0.01 0.03% 62.47% 2025-06-17
Ubisoft Entertainment 9.33 -0.02 -0.24% -56.30% 2025-06-17
Vivendi 2.89 -0.08 -2.60% -69.67% 2025-06-17
Vodafone 75.02 -0.62 -0.82% 6.20% 2025-06-17
Wolters Kluwer 144.40 -1.50 -1.03% -6.57% 2025-06-17
WPP 547.00 0.80 0.15% -26.16% 2025-06-17

価格 日 年 日付
FR40 7683 -59.64 -0.77% 0.71% 2025-06-17
EU50 5300 -39.47 -0.74% 7.82% 2025-06-17
EU100 1576 -10.02 -0.63% 5.04% 2025-06-17
EU600 544 -3.21 -0.59% 5.57% 2025-06-17