Vivendi - 株価

株価
2.96
毎日の変更
-0.002 -0.07%
毎月
14.30%
毎年
-70.71%
Q2 予測
2.89

価格 Chg 日 年 日付
Tencent Holdings 512.00 2.00 0.39% 34.67% 2025-05-27
Auto Trader 901.40 -7.00 -0.77% 23.11% 2025-05-27
BT 173.70 0.70 0.40% 35.07% 2025-05-27
Criteo 25.88 -0.41 -1.56% -33.64% 2025-05-27
Deutsche Telekom 34.20 0.07 0.21% 57.46% 2025-05-27
Bouygues 39.29 -0.28 -0.71% 9.23% 2025-05-27
Informa 796.00 9.00 1.14% -4.60% 2025-05-27
Infrastrutture Wire 10.24 0.05 0.49% 3.02% 2025-05-27
ITV 78.70 0.65 0.83% 0.83% 2025-05-27
MFE-MediaForEurope 4.42 -0.06 -1.34% 8.02% 2025-05-27
Omnicom 74.01 0.84 1.14% -22.12% 2025-05-27
Orange 13.20 -0.15 -1.09% 24.35% 2025-05-27
Prosus NV 45.70 0.30 0.65% 32.20% 2025-05-27
Pearson 1,200.50 -11.50 -0.95% 27.96% 2025-05-27
Publicis 97.22 0.42 0.43% -8.93% 2025-05-27
Relx 4,123.00 10.00 0.24% 20.34% 2025-05-27
Rightmove 756.00 -5.60 -0.74% 39.90% 2025-05-27
Swisscom 567.00 -3.00 -0.53% 15.34% 2025-05-27
Telefonica 4.66 0.02 0.47% 10.54% 2025-05-27
Telecom Italia 0.38 -0.01 -2.17% 52.89% 2025-05-27
Telekom Austria 10.08 0.16 1.61% 17.62% 2025-05-27
Just Eat Takeaway.com 19.42 0.02 0.08% 56.17% 2025-05-27
Ubisoft Entertainment 9.98 0.01 0.14% -54.21% 2025-05-27
Vivendi 2.96 -0.002 -0.07% -70.71% 2025-05-27
Vodafone 77.50 0.40 0.52% 4.62% 2025-05-27
Wolters Kluwer 160.30 -1.80 -1.11% 7.15% 2025-05-27
WPP 600.00 8.40 1.42% -27.76% 2025-05-27

価格 日 年 日付
FR40 7830 -1.34 -0.02% -2.82% 2025-05-27
EU50 5389 23.12 0.43% 7.13% 2025-05-27
EU100 1591 3.91 0.25% 2.97% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27