Vivendi - 株価

株価
2.85
毎日の変更
0.002 0.07%
毎月
-1.21%
毎年
-71.72%
Q3 予測
2.78

価格 Chg 日 年 日付
Tencent Holdings 502.00 5.20 1.05% 32.59% 2025-07-07
Auto Trader 818.00 7.60 0.94% 1.54% 2025-07-07
BT 196.05 -0.65 -0.33% 42.01% 2025-07-07
Criteo 24.92 0.45 1.84% -37.70% 2025-07-03
Deutsche Telekom 30.82 -0.02 -0.05% 28.93% 2025-07-07
Bouygues 39.00 -0.05 -0.13% 22.95% 2025-07-07
Informa 813.80 6.00 0.74% -4.71% 2025-07-07
Infrastrutture Wire 10.35 -0.06 -0.53% 6.81% 2025-07-07
ITV 82.20 -1.10 -1.32% -2.03% 2025-07-07
MFE-MediaForEurope 3.85 -0.03 -0.67% -9.16% 2025-07-07
Omnicom 74.71 -0.31 -0.41% -16.14% 2025-07-03
Orange 13.00 -0.30 -2.27% 32.90% 2025-07-07
Prosus NV 47.35 0.88 1.88% 43.57% 2025-07-07
Pearson 1,071.25 1.25 0.12% 6.27% 2025-07-07
Publicis 90.14 0.02 0.02% -10.40% 2025-07-07
Relx 3,931.00 32.00 0.82% 9.41% 2025-07-07
Rightmove 783.19 9.19 1.19% 45.09% 2025-07-07
Swisscom 564.75 -2.75 -0.48% 10.09% 2025-07-07
Telefonica 4.53 -0.03 -0.65% 14.11% 2025-07-07
Telecom Italia 0.42 0.004 0.85% 82.39% 2025-07-07
Telekom Austria 9.71 0.12 1.20% 11.04% 2025-07-07
Just Eat Takeaway.com 19.39 -0.02 -0.08% 69.30% 2025-07-07
Ubisoft Entertainment 8.92 -0.19 -2.13% -57.92% 2025-07-07
Vivendi 2.85 0.002 0.07% -71.72% 2025-07-07
Vodafone 81.03 -0.59 -0.72% 15.07% 2025-07-07
Wolters Kluwer 138.55 -0.05 -0.04% -9.92% 2025-07-07
WPP 522.80 -1.40 -0.27% -30.03% 2025-07-07

価格 日 年 日付
FR40 7721 24.93 0.32% 1.23% 2025-07-07
EU50 5338 49.29 0.93% 7.41% 2025-07-07
EU100 1577 6.95 0.44% 4.01% 2025-07-07
EU600 543 2.25 0.42% 5.22% 2025-07-07