Vivendi - 株価

株価
2.45
毎日の変更
0.04 1.58%
毎月
-11.93%
毎年
-74.83%
Q2 予測
2.31


価格 Chg 日 年 日付
Tencent Holdings 456.00 2.00 0.44% 51.09% 2025-04-15
Auto Trader 783.10 10.30 1.33% 15.81% 2025-04-15
BT 165.75 0.30 0.18% 61.79% 2025-04-15
Criteo 27.93 -0.46 -1.62% -18.21% 2025-04-14
Deutsche Telekom 31.76 0.30 0.95% 52.47% 2025-04-15
Bouygues 36.53 0.72 2.01% 1.78% 2025-04-15
Informa 716.40 19.20 2.75% -9.18% 2025-04-15
Infrastrutture Wire 9.73 0.16 1.62% -0.21% 2025-04-15
ITV 72.65 1.30 1.82% 4.91% 2025-04-15
MFE-MediaForEurope 4.44 0.08 1.83% 34.87% 2025-04-15
Omnicom 77.79 1.05 1.37% -14.13% 2025-04-15
Orange 12.34 0.04 0.30% 17.72% 2025-04-15
Prosus NV 37.77 0.17 0.45% 32.16% 2025-04-15
Pearson 1,178.00 2.00 0.17% 19.40% 2025-04-15
Publicis 87.76 3.74 4.45% -13.32% 2025-04-15
Relx 3,875.00 93.00 2.46% 17.25% 2025-04-15
Rightmove 742.60 11.20 1.53% 45.10% 2025-04-15
Swisscom 525.25 3.25 0.62% 2.99% 2025-04-15
Telefonica 4.16 0.04 0.97% 7.13% 2025-04-15
Telecom Italia 0.32 0.002 0.67% 42.11% 2025-04-15
Telekom Austria 8.18 -0.01 -0.12% 3.54% 2025-04-15
Just Eat Takeaway.com 19.22 0.02 0.10% 37.88% 2025-04-15
Ubisoft Entertainment 9.40 0.30 3.30% -53.63% 2025-04-15
Vivendi 2.45 0.04 1.58% -74.83% 2025-04-15
Vodafone 69.08 0.66 0.96% 4.57% 2025-04-15
Wolters Kluwer 152.10 4.50 3.05% 7.53% 2025-04-15
WPP 555.20 3.60 0.65% -26.48% 2025-04-15

価格 日 年 日付
FR40 7348 75.38 1.04% -7.36% 2025-04-15
EU50 4955 58.65 1.20% 0.77% 2025-04-15
EU100 1464 26.35 1.83% -2.54% 2025-04-15
EU600 507 7.23 1.45% 1.79% 2025-04-15