Vivendi - 株価

株価
3.48
毎日の変更
-0.07 -1.83%
毎月
20.59%
毎年
-64.91%
Q3 予測
3.41

価格 Chg 日 年 日付
Tencent Holdings 556.50 6.00 1.09% 57.03% 2025-07-28
Auto Trader 839.60 3.80 0.45% 5.72% 2025-07-28
BT 217.70 -5.00 -2.25% 53.47% 2025-07-28
Criteo 23.28 0.09 0.39% -48.35% 2025-07-25
Deutsche Telekom 31.61 -0.07 -0.22% 30.78% 2025-07-28
Bouygues 38.75 -0.03 -0.08% 22.16% 2025-07-28
Informa 865.40 4.40 0.51% -1.26% 2025-07-28
Infrastrutture Wire 10.49 0.10 0.91% 1.90% 2025-07-28
ITV 85.40 -0.30 -0.35% 5.76% 2025-07-28
MFE-MediaForEurope 3.75 -0.06 -1.47% -11.18% 2025-07-28
Omnicom 76.48 -0.58 -0.75% -19.80% 2025-07-25
Orange 13.21 -0.11 -0.84% 28.48% 2025-07-28
Prosus NV 52.05 0.52 1.01% 64.79% 2025-07-28
Pearson 1,057.00 -0.50 -0.05% 1.15% 2025-07-28
Publicis 83.58 0.06 0.07% -14.75% 2025-07-28
Relx 3,939.00 2.00 0.05% 7.59% 2025-07-28
Rightmove 785.90 5.50 0.70% 40.84% 2025-07-28
Swisscom 567.50 -2.50 -0.44% 5.98% 2025-07-28
Telefonica 4.61 -0.02 -0.51% 10.65% 2025-07-28
Telecom Italia 0.41 0.0003 0.07% 78.42% 2025-07-28
Telekom Austria 9.41 -0.15 -1.57% 8.04% 2025-07-25
Just Eat Takeaway.com 20.08 0 0% 88.81% 2025-07-28
Ubisoft Entertainment 9.61 0.06 0.59% -49.30% 2025-07-28
Vivendi 3.48 -0.07 -1.83% -64.91% 2025-07-25
Vodafone 84.10 -0.96 -1.13% 14.86% 2025-07-28
Wolters Kluwer 136.20 2.00 1.49% -12.38% 2025-07-28
WPP 435.10 2.20 0.51% -41.23% 2025-07-28

価格 日 年 日付
FR40 7904 69.52 0.89% 6.18% 2025-07-28
EU50 5409 56.84 1.06% 12.33% 2025-07-28
EU100 1605 13.60 0.85% 9.50% 2025-07-28
EU600 554 4.11 0.75% 8.26% 2025-07-28