Vulcan Materials - 株価

株価
255.03
毎日の変更
-3.03 -1.18%
毎月
-5.20%
毎年
46.96%
Q2 予測
267.71
価格 日 年 日付
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
AWI Armstrong World Industries 114.59 -5.39 -4.49% 61.53% 2024-04-17
CAT Caterpillar 358.03 -0.84 -0.23% 59.37% 2024-04-18
CRH CRH 6,266.00 -100.00 -1.57% 56.30% 2024-04-18
CRH CRH 78.88 -5.11 -6.08% 58.99% 2024-04-17
CX Cemex 8.26 -0.51 -5.76% 37.13% 2024-04-17
DE Deere & Company 400.26 3.87 0.98% 1.91% 2024-04-18
DHI DR Horton 145.89 0.18 0.12% 43.23% 2024-04-18
FCX Freeport-McMoran 50.15 0.31 0.61% 19.72% 2024-04-18
HEI HeidelbergCement 94.50 -1.50 -1.56% 33.78% 2024-04-18
IKTIN Iktinos Hellas Greek Marble Industry 0.44 0.001 0.23% -23.04% 2024-04-18
JEC Jacobs Engineering 143.50 0.42 0.29% 24.78% 2024-04-18
LEN Lennar 152.54 0.65 0.43% 39.56% 2024-04-18
LHN Holcim 77.82 -0.26 -0.33% 32.71% 2024-04-18
MAS Masco 72.20 -0.15 -0.21% 43.62% 2024-04-18
MHK Mohawk Industries 107.94 -0.36 -0.33% 9.45% 2024-04-18
MLM Martin Marietta Materials 586.29 -6.53 -1.10% 64.32% 2024-04-18
MTW Manitowoc 12.88 -0.79 -5.78% -19.15% 2024-04-18
PHM PulteGroup 105.95 -0.23 -0.22% 69.68% 2024-04-18
PWR Quanta Services 245.75 -0.57 -0.23% 48.03% 2024-04-18
SEE Sealed Air 31.48 0.29 0.93% -33.39% 2024-04-18
URI United Rentals 633.31 -4.67 -0.73% 67.29% 2024-04-18
VMC Vulcan Materials 255.03 -3.03 -1.18% 46.96% 2024-04-18
WHR Whirlpool 104.11 -0.01 -0.01% -25.39% 2024-04-18

価格 日 年 日付
SPX US500 4966 -11.09 -0.22% 20.24% 2024-04-19