|
Alcoa
|
25.04 |
|
0.11 |
0.44% |
-31.50% |
2025-04-15 |
|
AECOM
|
93.67 |
|
-0.64 |
-0.68% |
-0.02% |
2025-04-15 |
|
AGCO
|
83.93 |
|
-1.91 |
-2.23% |
-28.90% |
2025-04-15 |
|
Armstrong World Industries
|
136.18 |
|
1.15 |
0.85% |
16.89% |
2025-04-15 |
|
Balfour Beatty PLC
|
428.60 |
|
5.60 |
1.32% |
19.06% |
2025-04-15 |
|
Beacon Roofing Supply
|
123.36 |
|
-0.02 |
-0.02% |
30.36% |
2025-04-15 |
|
Builders Firstsource
|
119.50 |
|
-1.40 |
-1.16% |
-35.25% |
2025-04-14 |
|
Caterpillar
|
296.62 |
|
-1.53 |
-0.51% |
-18.60% |
2025-04-15 |
|
CRH
|
6,524.00 |
|
-42.00 |
-0.64% |
1.84% |
2025-04-15 |
|
CRH
|
86.35 |
|
0.57 |
0.66% |
7.51% |
2025-04-15 |
|
Carlisle Companies
|
354.06 |
|
-0.61 |
-0.17% |
-5.11% |
2025-04-15 |
|
Cemex
|
5.36 |
|
0.03 |
0.47% |
-36.25% |
2025-04-15 |
|
Deere & Company
|
463.84 |
|
-4.26 |
-0.91% |
18.07% |
2025-04-15 |
|
DR Horton
|
121.26 |
|
0.39 |
0.32% |
-18.62% |
2025-04-15 |
|
Eagle Materials
|
226.91 |
|
-0.04 |
-0.02% |
-9.22% |
2025-04-15 |
|
Fortune Brands Innovations
|
51.54 |
|
-0.33 |
-0.64% |
-32.45% |
2025-04-14 |
|
Freeport-McMoran
|
33.41 |
|
-0.31 |
-0.92% |
-33.36% |
2025-04-15 |
|
Fluor New
|
33.87 |
|
0.26 |
0.76% |
-16.13% |
2025-04-15 |
|
Granite Construction
|
77.97 |
|
0.15 |
0.19% |
42.74% |
2025-04-15 |
|
HeidelbergCement
|
165.90 |
|
6.90 |
4.34% |
73.35% |
2025-04-15 |
|
Harley Davidson
|
22.02 |
|
-0.57 |
-2.50% |
-43.70% |
2025-04-15 |
|
Installed Building Products
|
169.01 |
|
0.67 |
0.40% |
-28.77% |
2025-04-15 |
|
Iktinos Hellas Greek Marble Industry
|
0.35 |
|
0.02 |
4.55% |
-21.59% |
2025-04-15 |
|
Jacobs Engineering
|
118.27 |
|
0.51 |
0.43% |
-17.93% |
2025-04-15 |
|
Kb Home
|
51.41 |
|
0.39 |
0.76% |
-18.58% |
2025-04-15 |
|
Lennar
|
106.55 |
|
0.65 |
0.61% |
-31.75% |
2025-04-15 |
|
Holcim
|
88.74 |
|
2.28 |
2.64% |
13.77% |
2025-04-15 |
|
Masco
|
62.48 |
|
0.16 |
0.25% |
-14.44% |
2025-04-15 |
|
MDU Resources
|
16.81 |
|
0.14 |
0.84% |
-29.46% |
2025-04-15 |
|
Mohawk Industries
|
105.12 |
|
0.97 |
0.93% |
-5.89% |
2025-04-15 |
|
Martin Marietta Materials
|
503.69 |
|
0.46 |
0.09% |
-15.35% |
2025-04-15 |
|
Manitowoc
|
7.50 |
|
-0.01 |
-0.13% |
-44.28% |
2025-04-15 |
|
MasTec
|
119.53 |
|
1.33 |
1.13% |
41.17% |
2025-04-15 |
|
Owens Corning
|
139.34 |
|
-0.89 |
-0.63% |
-14.96% |
2025-04-15 |
|
PulteGroup
|
95.85 |
|
0.54 |
0.57% |
-11.90% |
2025-04-15 |
|
Quanta Services
|
274.36 |
|
0.07 |
0.03% |
10.13% |
2025-04-15 |
|
Sealed Air
|
26.55 |
|
-0.06 |
-0.23% |
-17.06% |
2025-04-15 |
|
Terex
|
35.23 |
|
-0.07 |
-0.20% |
-43.60% |
2025-04-15 |
|
Toll Brothers
|
94.88 |
|
0.67 |
0.71% |
-19.49% |
2025-04-15 |
|
Trex
|
55.58 |
|
0.30 |
0.54% |
-38.38% |
2025-04-15 |
|
United Rentals
|
597.31 |
|
0.58 |
0.10% |
-10.43% |
2025-04-15 |
|
Vulcan Materials
|
245.67 |
|
2.17 |
0.89% |
-4.92% |
2025-04-15 |
|
Whirlpool
|
79.47 |
|
-0.53 |
-0.66% |
-25.44% |
2025-04-15 |