株価
177.47
毎日の変更
1.06%
毎年
-6.49%

価格
Alcoa 52.76 -0.51 -0.96% 16.60%
AECOM 75.86 0.91 1.21% 19.07%
AGCO 112.44 0.18 0.16% -20.17%
Armstrong World Industries 92.25 0.90 0.98% -16.23%
Beacon Roofing Supply 59.69 0.55 0.93% 18.69%
Builders Firstsource 70.23 -0.03 -0.04% 35.68%
Caterpillar 196.22 2.22 1.14% -10.23%
CRH 3,236.00 29.00 0.90% -15.42%
CRH 39.71 0.34 0.87% -25.06%
Carlisle Companies 311.74 0.47 0.15% 50.22%
Cemex Sab De Cv 4.63 0.10 2.10% -42.76%
Deere & Company 367.92 6.00 1.66% -4.19%
DR Horton 78.79 0.09 0.11% -19.42%
Eagle Materials 135.14 2.24 1.69% -11.97%
Fortune Brands Home Security 69.04 -0.03 -0.04% -32.66%
Freeport-McMoran 31.55 -0.12 -0.38% -17.19%
Fluor New 26.64 0.11 0.41% 53.10%
Granite Construction 31.83 0.64 2.05% -22.97%
HeidelbergCement 50.88 0 0% -33.63%
Harley Davidson 39.72 0.14 0.35% -2.89%
Installed Building Products 103.69 1.09 1.06% -16.08%
Jacobs Engineering 131.13 2.52 1.96% -5.03%
Kb Home 33.08 0.13 0.39% -24.44%
KBR 52.58 1.05 2.04% 33.45%
Lennar 87.44 -0.32 -0.36% -19.16%
Holcim 45.62 0.21 0.46% -15.52%
Masco 55.15 0.39 0.71% -11.90%
MDU Resources 31.15 0.33 1.07% -5.55%
Mohawk Industries 126.50 0.39 0.31% -39.52%
Martin Marietta Materials 369.67 4.79 1.31% -4.09%
Manitowoc 11.31 0.12 1.03% -57.42%
MasTec 82.85 1.10 1.34% -11.12%
Owens Corning 91.09 0.87 0.96% -5.29%
PulteGroup 44.51 0.24 0.54% -18.09%
Quanta Services 142.20 0.95 0.67% 45.89%
Sealed Air 58.83 1.43 2.49% -2.63%
Terex 37.34 0.19 0.50% -28.61%
Toll Brothers 49.74 0.25 0.51% -18.54%
Trex 57.89 0.71 1.24% -46.20%
United Rentals 334.65 2.43 0.73% -5.23%
Vulcan Materials 177.47 1.86 1.06% -6.49%
Whirlpool 167.07 0.31 0.19% -28.14%

価格
US500 4262 54.44 1.29% -4.62%