VMC

191.18

毎日の変更:

0.59%

毎年:

99.00%

価格
Alcoa 39.70 0.57 1.46% 496.10%
AECOM 66.86 -0.39 -0.58% 108.74%
AGCO 145.90 0.91 0.63% 219.61%
Armstrong World Industries 107.23 2.15 2.05% 56.59%
Beacon Roofing Supply 58.46 0.92 1.60% 184.48%
Builders Firstsource 47.93 -0.03 -0.06% 197.98%
Caterpillar 242.23 2.16 0.90% 124.45%
CRH 3,610.00 76.00 2.15% 58.89%
CRH 51.21 1.42 2.85% 84.08%
Carlisle Companies 196.27 3.14 1.63% 86.80%
Cemex Sab De Cv 8.34 0.25 3.09% 327.69%
Deere & Company 384.00 5.89 1.56% 204.74%
DR Horton 96.29 1.32 1.39% 103.96%
Eagle Materials 151.63 1.47 0.98% 183.58%
Fortune Brands Home Security 107.95 0.59 0.55% 102.08%
Freeport-McMoran 42.29 0.32 0.76% 398.70%
Fluor New 19.14 0.21 1.11% 109.87%
Granite Construction 40.03 1.14 2.93% 182.90%
HeidelbergCement 74.96 1.12 1.52% 87.96%
Harley Davidson 47.69 1.44 3.11% 142.57%
Installed Building Products 123.32 2.32 1.92% 144.97%
Jacobs Engineering 138.45 -0.61 -0.44% 92.00%
Kb Home 46.96 1.02 2.22% 90.04%
KBR 42.34 0.68 1.63% 124.38%
Lennar 99.71 1.00 1.01% 96.90%
Holcim 55.48 -1.94 -3.38% 39.92%
Masco 64.15 0.38 0.60% 50.16%
MDU Resources 34.45 0.27 0.79% 73.46%
Mohawk Industries 219.10 0.13 0.06% 186.11%
Martin Marietta Materials 377.97 3.50 0.93% 124.89%
Manitowoc 25.54 0.22 0.87% 213.76%
MasTec 118.41 1.62 1.39% 257.52%
Owens Corning 106.47 2.62 2.52% 158.49%
PulteGroup 58.46 0.40 0.69% 110.89%
Quanta Services 97.42 1.40 1.46% 210.85%
Sealed Air 56.49 -0.01 -0.02% 96.42%
Terex 54.59 1.67 3.16% 295.44%
Toll Brothers 62.97 1.24 2.01% 153.30%
Trex 104.69 3.62 3.58% -8.93%
United Rentals 341.79 8.73 2.62% 188.26%
US Concrete 57.04 1.32 2.37% 239.32%
Vulcan Materials 191.18 1.13 0.59% 99.00%
Whirlpool 246.72 0.52 0.21% 126.76%

価格
US500 4178 61.35 1.49% 45.91%