Vulcan Materials - 株価

株価
270.12
毎日の変更
2.80 1.05%
毎月
19.58%
毎年
1.37%
Q2 予測
261.73


価格 Chg 日 年 日付
Alcoa 25.07 -0.49 -1.90% -31.96% 2025-05-05
AECOM 102.24 -0.11 -0.11% 6.18% 2025-05-05
AGCO 96.02 0.84 0.88% -16.84% 2025-05-05
Armstrong World Industries 149.83 -0.10 -0.07% 28.28% 2025-05-05
Balfour Beatty PLC 471.00 9.20 1.99% 25.73% 2025-05-02
Builders Firstsource 113.74 -0.40 -0.35% -41.92% 2025-05-05
Caterpillar 323.27 -0.29 -0.09% -5.47% 2025-05-05
CRH 7,380.00 52.00 0.71% 15.10% 2025-05-02
CRH 98.10 -0.41 -0.42% 19.46% 2025-05-05
Carlisle Companies 385.60 -0.63 -0.16% -4.90% 2025-05-05
Cemex 6.11 -0.05 -0.73% -23.50% 2025-05-05
Deere & Company 481.69 0.75 0.16% 19.97% 2025-05-05
DR Horton 125.68 -1.45 -1.14% -16.81% 2025-05-05
Eagle Materials 235.34 1.37 0.58% -11.76% 2025-05-05
Fortune Brands Innovations 54.92 0.11 0.19% -24.93% 2025-05-05
Freeport-McMoran 37.35 -0.26 -0.69% -25.99% 2025-05-05
Fluor New 34.41 -1.36 -3.80% -11.79% 2025-05-05
Granite Construction 83.06 1.91 2.35% 38.94% 2025-05-05
HeidelbergCement 179.80 0.85 0.48% 84.52% 2025-05-05
Harley Davidson 23.83 0.32 1.34% -33.09% 2025-05-05
Installed Building Products 170.36 -0.56 -0.33% -31.60% 2025-05-05
Iktinos Hellas Greek Marble Industry 0.33 -0.003 -0.91% -21.96% 2025-05-05
Jacobs Engineering 126.67 -0.25 -0.20% -15.01% 2025-05-05
Kb Home 54.73 -0.21 -0.37% -21.85% 2025-05-05
Lennar 109.13 -0.88 -0.80% -32.16% 2025-05-05
Holcim 93.54 -0.32 -0.34% 18.11% 2025-05-05
Masco 61.77 -0.50 -0.80% -12.01% 2025-05-05
MDU Resources 17.43 -0.09 -0.51% -31.46% 2025-05-05
Mohawk Industries 101.42 -3.21 -3.07% -12.96% 2025-05-05
Martin Marietta Materials 542.59 5.92 1.10% -9.45% 2025-05-05
Manitowoc 8.46 -0.05 -0.53% -32.09% 2025-05-05
MasTec 143.73 2.86 2.03% 35.83% 2025-05-05
Owens Corning 144.73 -3.02 -2.04% -18.35% 2025-05-05
PulteGroup 103.76 -0.59 -0.57% -11.69% 2025-05-05
Quanta Services 322.96 2.42 0.75% 25.92% 2025-05-05
Sealed Air 27.46 -0.54 -1.93% -21.88% 2025-05-05
Terex 40.61 0.78 1.96% -31.98% 2025-05-05
Toll Brothers 103.96 -0.37 -0.35% -18.63% 2025-05-05
Trex 60.09 0.09 0.15% -35.64% 2025-05-05
United Rentals 658.13 -8.09 -1.21% -3.56% 2025-05-05
Vulcan Materials 270.12 2.80 1.05% 1.37% 2025-05-05
Whirlpool 77.13 -0.74 -0.95% -19.10% 2025-05-05

価格 日 年 日付
US500 5651 -36.29 -0.64% 9.07% 2025-05-05