VMC

166.99

毎日の変更:

-0.77%

毎年:

40.66%

価格
Alcoa 24.55 -1.01 -3.95% 82.39%
AECOM 57.89 -1.15 -1.95% 25.55%
AGCO 129.48 0.32 0.25% 110.95%
Armstrong World Industries 86.71 -2.22 -2.50% -15.86%
Beacon Roofing Supply 47.85 0.47 0.99% 64.38%
Builders Firstsource 43.27 2.66 6.54% 88.19%
Caterpillar 215.88 -5.94 -2.68% 75.13%
CRH 3,095.00 -95.00 -2.98% 14.84%
CRH 43.35 -0.95 -2.14% 26.72%
Carlisle Companies 145.25 -0.53 -0.36% -0.34%
Cemex Sab De Cv 6.59 0.10 1.53% 104.02%
Deere & Company 349.12 1.09 0.31% 118.21%
DR Horton 76.87 2.34 3.14% 37.61%
Eagle Materials 125.38 1.82 1.47% 54.01%
Fortune Brands Home Security 83.14 -0.34 -0.41% 33.45%
Freeport-McMoran 33.91 -1.77 -4.96% 246.02%
Fluor New 17.16 -2.62 -13.25% 72.81%
Granite Construction 34.38 -0.87 -2.47% 59.46%
HeidelbergCement 65.48 -1.82 -2.70% 16.80%
Harley Davidson 35.67 0.17 0.48% 14.44%
Installed Building Products 109.36 2.13 1.99% 58.93%
Jacobs Engineering 115.08 -2.62 -2.23% 37.82%
Kb Home 40.38 1.11 2.83% 17.04%
KBR 31.00 -1.07 -3.34% 19.78%
Lennar 82.97 2.57 3.20% 31.72%
Holcim 50.16 -1.28 -2.49% 9.19%
Masco 53.22 0.29 0.55% 23.48%
MDU Resources 28.10 -0.42 -1.47% -3.70%
Mohawk Industries 174.99 2.39 1.38% 41.88%
Martin Marietta Materials 336.87 0.56 0.17% 45.84%
Manitowoc 16.67 -0.27 -1.59% 34.76%
MasTec 86.75 -0.99 -1.13% 65.62%
Owens Corning 81.02 1.04 1.30% 46.09%
PulteGroup 45.11 1.17 2.66% 8.07%
Quanta Services 83.85 -0.76 -0.90% 112.71%
Sealed Air 41.90 -0.31 -0.73% 30.73%
Terex 41.18 -0.10 -0.24% 86.00%
Toll Brothers 53.42 1.47 2.83% 40.54%
Trex 91.64 2.00 2.23% -7.08%
United Rentals 297.38 2.27 0.77% 129.39%
US Concrete 51.46 -0.96 -1.83% 89.82%
Vulcan Materials 166.99 -1.29 -0.77% 40.66%
Whirlpool 190.08 1.96 1.04% 44.60%

価格
S&P 500 3811 -18.19 -0.48% 27.95%