VTB Bank - 株価

株価
96.5900
毎日の変更
-0.01 -0.01%
毎月
33.69%
毎年
-16.01%
Q2 予測
93.9821


価格 Chg 日 年 日付
Ctbc Financial Hold 40.25 0.95 2.42% 15.83% 2025-05-02
Hua Xia Bank 7.27 -0.68 -8.55% 9.00% 2025-04-30
Bank Of Beijing 6.00 -0.26 -4.15% 7.72% 2025-04-30
China Everbright 3.78 -0.11 -2.83% 19.62% 2025-04-30
Absa 17,150.00 75.00 0.44% 16.67% 2025-05-02
Aeroflot 67.56 0.34 0.51% 35.99% 2025-05-03
Akbank 49.50 1.00 2.06% -17.57% 2025-05-02
Axis Bank 1,182.20 -2.80 -0.24% 3.57% 2025-05-02
Banco Do Brasil 28.90 -0.03 -0.10% 2.41% 2025-05-02
Bank Central Asia 8,975.00 150.00 1.70% -8.88% 2025-05-02
Bank Rakyat Indo 3,880.00 30.00 0.78% -18.32% 2025-05-02
Bank Mandiri 4,960.00 70.00 1.43% -19.35% 2025-05-02
Cimb Holdin 7.15 0.03 0.42% 7.52% 2025-05-02
Garanti Bankasi 103.30 0.60 0.58% 21.60% 2025-05-02
Banorte 163.67 -4.85 -2.88% -5.57% 2025-05-02
HDFC Bank 1,925.00 0 0% 26.68% 2025-05-02
ICICI Bank 1,432.40 5.40 0.38% 25.42% 2025-05-02
Turkiye Is Bankasi 10.35 0.05 0.49% -24.62% 2025-05-02
Maybank 9.99 0 0% 1.94% 2025-05-02
Moscow Exchange 193.25 0.57 0.30% -15.74% 2025-05-03
First Abu Dhabi Bank Pjsc 15.20 0.10 0.66% 25.62% 2025-05-02
Akb Primor'ye Pao 29,400.00 -1,000.00 -3.29% -26.50% 2025-05-02
Sberbank 300.70 0.74 0.25% -1.74% 2025-05-03
Standard Bank 23,626.00 455.00 1.96% 32.00% 2025-05-02
Bank Uralsib Pao 0.16 -0.004 -2.70% -35.74% 2025-05-02
Turkiye Vakiflar Bankasi Tao 21.10 0.38 1.83% 6.19% 2025-05-02
VTB Bank 96.59 -0.01 -0.01% -16.01% 2025-05-03

価格 日 年 日付
MOEX 2837 -81.77 -2.80% -17.62% 2025-05-02