VTB Bank - 株価

株価
78.1700
毎日の変更
1.41 1.84%
毎月
-14.09%
毎年
-34.12%
Q2 予測
75.4028


価格 Chg 日 年 日付
Ctbc Financial Hold 37.25 -0.15 -0.40% 17.32% 2025-04-11
Hua Xia Bank 7.57 0 0% 15.05% 2025-04-11
Bank Of Beijing 6.00 -0.02 -0.33% 7.14% 2025-04-11
China Everbright 3.65 0.01 0.27% 20.86% 2025-04-11
Absa 16,010.00 -330.00 -2.02% 10.34% 2025-04-11
Aeroflot 71.14 1.54 2.21% 42.59% 2025-04-12
Akbank 49.88 0.48 0.97% -14.59% 2025-04-11
Axis Bank 1,068.95 7.30 0.69% -0.29% 2025-04-11
Banco Do Brasil 27.80 0.24 0.87% -2.46% 2025-04-11
Bank Central Asia 8,275.00 50.00 0.61% -12.66% 2025-04-11
Bank Rakyat Indo 3,630.00 -170.00 -4.47% -32.15% 2025-04-11
Bank Mandiri 5,100.00 75.00 1.49% -23.02% 2025-04-11
Cimb Holdin 6.65 -0.26 -3.76% 0.61% 2025-04-11
Garanti Bankasi 107.50 2.00 1.90% 44.10% 2025-04-11
Banorte 141.62 -3.57 -2.46% -19.33% 2025-04-11
HDFC Bank 1,806.75 41.75 2.37% 19.17% 2025-04-11
ICICI Bank 1,311.65 10.85 0.83% 19.02% 2025-04-11
Turkiye Is Bankasi 11.53 0.16 1.41% -9.28% 2025-04-11
Maybank 9.82 -0.17 -1.70% 1.76% 2025-04-11
Moscow Exchange 195.57 1.85 0.96% -15.01% 2025-04-12
First Abu Dhabi Bank Pjsc 13.26 -0.14 -1.04% 0.45% 2025-04-11
Akb Primor'ye Pao 29,800.00 200.00 0.68% -35.50% 2025-04-11
Sberbank 300.95 1.14 0.38% -2.29% 2025-04-12
Standard Bank 20,991.00 -415.00 -1.94% 21.06% 2025-04-11
Bank Uralsib Pao 0.16 -0.001 -0.75% -19.47% 2025-04-11
Turkiye Vakiflar Bankasi Tao 21.62 -0.46 -2.08% 30.32% 2025-04-11
VTB Bank 78.17 1.41 1.84% -34.12% 2025-04-13

価格 日 年 日付
MOEX 2830 65.64 2.37% -18.15% 2025-04-11