VTB Bank - 株価

株価
99.6000
毎日の変更
-0.34 -0.34%
毎月
4.36%
毎年
-1.73%
Q3 予測
107.0336

価格 Chg 日 年 日付
Ctbc Financial Hold 44.40 0.50 1.14% 11.70% 2025-07-03
Hua Xia Bank 8.37 0.19 2.32% 30.78% 2025-07-04
Bank Of Beijing 7.20 0.18 2.56% 24.35% 2025-07-04
China Everbright 4.38 0.13 3.06% 36.02% 2025-07-04
Absa 17,960.00 -90.00 -0.50% 13.57% 2025-07-04
Aeroflot 64.37 -0.72 -1.11% 10.13% 2025-07-04
Akbank 69.70 0.90 1.31% 4.42% 2025-07-04
Axis Bank 1,175.90 4.80 0.41% -8.64% 2025-07-04
Banco Do Brasil 22.43 0.13 0.58% -16.09% 2025-07-04
Bank Central Asia 8,650.00 50.00 0.58% -13.07% 2025-07-04
Bank Rakyat Indo 3,670.00 -10.00 -0.27% -23.54% 2025-07-04
Bank Mandiri 4,740.00 0 0% -26.23% 2025-07-04
Cimb Holdin 6.77 -0.02 -0.29% -2.59% 2025-07-04
Garanti Bankasi 137.40 1.80 1.33% 12.25% 2025-07-04
Banorte 172.51 -0.69 -0.40% 16.39% 2025-07-04
HDFC Bank 1,992.70 5.60 0.28% 20.91% 2025-07-04
ICICI Bank 1,443.00 17.10 1.20% 16.99% 2025-07-04
Turkiye Is Bankasi 14.11 0.24 1.73% -12.90% 2025-07-04
Maybank 9.74 -0.06 -0.61% -2.99% 2025-07-04
Moscow Exchange 197.94 -1.17 -0.59% -16.02% 2025-07-04
First Abu Dhabi Bank Pjsc 16.66 -0.04 -0.24% 33.07% 2025-07-02
Akb Primor'ye Pao 24,800.00 -1,600.00 -6.06% -24.39% 2025-07-04
Sberbank 319.59 0.42 0.13% -1.70% 2025-07-04
Standard Bank 22,650.00 -179.00 -0.78% 7.76% 2025-07-04
Bank Uralsib Pao 0.11 0.003 2.33% -40.63% 2025-07-04
Turkiye Vakiflar Bankasi Tao 27.64 0.16 0.58% 23.50% 2025-07-04
VTB Bank 99.60 -0.34 -0.34% -1.73% 2025-07-04

価格 日 年 日付
MOEX 2802 -21.69 -0.77% -11.07% 2025-07-04