VTB Bank - 株価


価格 Chg 日 年 日付
Ctbc Financial Hold 42.65 0.15 0.35% 20.14% 2025-07-22
Hua Xia Bank 8.13 0.04 0.49% 30.08% 2025-07-25
Bank Of Beijing 6.59 -0.01 -0.15% 22.95% 2025-07-25
China Everbright 4.11 -0.02 -0.48% 30.48% 2025-07-25
Absa 17,650.00 111.00 0.63% 9.38% 2025-07-24
Aeroflot 59.48 0.77 1.31% 3.50% 2025-07-23
Akbank 68.20 0.65 0.96% 1.04% 2025-07-24
Axis Bank 1,095.60 -9.20 -0.83% -11.59% 2025-07-24
Banco Do Brasil 20.07 -0.14 -0.69% -25.36% 2025-07-24
Bank Central Asia 8,425.00 25.00 0.30% -17.20% 2025-07-23
Bank Rakyat Indo 3,950.00 150.00 3.95% -17.36% 2025-07-24
Bank Mandiri 4,800.00 120.00 2.56% -25.87% 2025-07-24
Cimb Holdin 6.68 0.01 0.15% -7.22% 2025-07-24
Garanti Bankasi 140.30 0.90 0.65% 10.65% 2025-07-23
Banorte 169.70 4.66 2.82% 18.42% 2025-07-24
HDFC Bank 2,024.30 17.20 0.86% 25.08% 2025-07-23
ICICI Bank 1,485.00 -3.60 -0.24% 21.42% 2025-07-24
Turkiye Is Bankasi 14.45 0.04 0.28% -10.08% 2025-07-24
Maybank 9.59 0 0% -5.24% 2025-07-24
Moscow Exchange 179.19 0.52 0.29% -22.82% 2025-07-24
First Abu Dhabi Bank Pjsc 18.16 0.86 4.97% 43.67% 2025-07-23
Akb Primor'ye Pao 26,800.00 800.00 3.08% -17.79% 2025-07-24
Sberbank 310.58 -2.50 -0.80% 4.77% 2025-07-24
Standard Bank 23,006.00 56.00 0.24% 5.36% 2025-07-24
Bank Uralsib Pao 0.12 0.0002 0.17% -35.49% 2025-07-23
Turkiye Vakiflar Bankasi Tao 29.42 1.00 3.52% 35.83% 2025-07-24
VTB Bank 82.24 -0.36 -0.44% -17.67% 2025-07-24

価格 日 年 日付
MOEX 2808 -33.38 -1.17% -7.64% 2025-07-24