Ventas - 株価


価格 Chg 日 年 日付
Aimco 8.60 -0.06 -0.69% -4.71% 2025-07-28
American Homes 4 Rent 35.28 -0.73 -2.03% -2.24% 2025-07-28
Alexandria Real Estate Equities 79.12 0.002 0.002% -33.59% 2025-07-29
AvalonBay Communities 198.91 0.14 0.07% -3.56% 2025-07-29
Brookdale Senior Living 7.49 -0.02 -0.27% -5.07% 2025-07-28
Brixmor Property 25.54 -0.09 -0.35% 3.32% 2025-07-28
Boston Properties 69.65 0.05 0.07% -4.33% 2025-07-29
Camden Property 112.99 0.76 0.68% 1.07% 2025-07-29
CubeSmart 40.90 -0.51 -1.23% -15.16% 2025-07-28
Douglas Emmett 15.39 -0.16 -1.03% -1.54% 2025-07-28
Healthpeak Properties Inc 17.14 -0.12 -0.70% -21.56% 2025-07-29
EastGroup Properties 161.23 -3.29 -2.00% -13.81% 2025-07-28
Equity Lifestyle Properties 58.43 -1.20 -2.01% -12.79% 2025-07-28
EPR Properties 56.70 -0.53 -0.93% 24.18% 2025-07-28
Equity Residential 66.93 0.72 1.09% -6.42% 2025-07-29
Essex Property 284.92 1.76 0.62% -0.25% 2025-07-29
Extra Space Storage 149.55 1.24 0.84% -9.09% 2025-07-29
Federal Realty Investment 93.58 0.39 0.42% -15.48% 2025-07-29
Highwoods Properties 29.73 -0.52 -1.72% -2.59% 2025-07-28
Kimco Realty 21.67 0.12 0.53% 2.29% 2025-07-29
Kilroy Realty 36.61 -0.47 -1.27% 0.11% 2025-07-28
LTC Properties 34.36 -1.10 -3.10% -9.08% 2025-07-28
Mid-America Apartment Communities 149.26 -2.39 -1.58% 4.09% 2025-07-28
Macerich 17.33 -0.34 -1.92% 6.52% 2025-07-28
Medical Properties 4.26 -0.06 -1.39% -15.14% 2025-07-28
National Health Investors 69.95 -1.15 -1.62% -6.99% 2025-07-28
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
Omega Healthcare Investors 38.24 -0.87 -2.22% 4.54% 2025-07-28
ProLogis 108.14 1.02 0.95% -14.36% 2025-07-29
Public Storage 285.99 -1.77 -0.62% -5.70% 2025-07-28
SL Green Realty 58.64 -2.01 -3.31% -10.72% 2025-07-28
Simon Property 165.29 -1.82 -1.09% 8.44% 2025-07-28
Sun Communities 117.40 -2.24 -1.87% -6.54% 2025-07-28
UDR 39.90 -0.51 -1.26% -3.05% 2025-07-28
Vornado Realty 38.97 -0.97 -2.42% 31.33% 2025-07-28
Ventas 65.53 -0.93 -1.40% 20.88% 2025-07-28
Welltower 160.10 -1.46 -0.90% 45.93% 2025-07-28

価格 日 年 日付
US500 6386 -3.84 -0.06% 17.47% 2025-07-29