VTR

58.69

毎日の変更:

1.86%

毎年:

65.51%

価格
American Campus Communities 48.37 -0.44 -0.90% 33.03%
Aimco 7.40 -0.08 -1.07% -80.30%
American Homes 4 Rent 39.05 -0.18 -0.45% 42.87%
Alexandria Real Estate Equities 183.72 -2.74 -1.47% 9.79%
AvalonBay Communities 211.60 -0.50 -0.24% 36.24%
Brookdale Senior Living 8.57 0.15 1.78% 199.65%
Brixmor Property 22.99 -0.27 -1.14% 77.08%
Boston Properties 117.76 -1.87 -1.56% 27.17%
Camden Property 135.25 -0.19 -0.14% 49.17%
CareTrust REIT 23.23 0.02 0.09% 28.06%
CubeSmart 46.74 -0.47 -1.00% 74.93%
Douglas Emmett 34.92 -0.76 -2.13% 13.67%
Physicians Realty 19.05 -0.04 -0.18% 7.96%
Duke Realty 48.30 -0.46 -0.93% 36.47%
EastGroup Properties 168.28 -1.36 -0.80% 41.69%
Equity Lifestyle Properties 76.35 -0.40 -0.52% 20.20%
EPR Properties 52.07 -1.13 -2.12% 45.64%
Equity Residential 79.05 -0.31 -0.39% 34.51%
Essex Property 306.19 -1.99 -0.64% 31.83%
Extra Space Storage 163.11 -0.56 -0.34% 56.59%
Federal Realty Investment 118.20 -1.53 -1.28% 38.81%
Healthpeak Properties, Inc. 33.68 -0.16 -0.47% 24.88%
Highwoods Properties 45.83 -0.95 -2.02% 19.52%
Hudson Pacific Properties 28.32 -0.59 -2.04% 12.96%
Healthcare Realty 30.73 -0.12 -0.39% 3.16%
Healthcare Of America 28.18 -0.32 -1.12% 9.37%
Kimco Realty 20.55 -0.47 -2.24% 57.47%
Kilroy Realty 71.12 -1.12 -1.55% 14.41%
LTC Properties 38.54 0.22 0.57% 2.75%
Mid-America Apartment Communities 169.76 -1.22 -0.71% 49.27%
Macerich 17.68 -0.09 -0.51% 96.88%
Medical Properties 20.41 0.14 0.67% 8.77%
National Health Investors 67.45 1.47 2.23% 13.76%
National Storage REIT 2.08 0.01 0.48% 7.22%
Realty Income 67.48 -0.58 -0.85% 10.14%
Omega Healthcare Investors 36.68 -0.02 -0.05% 20.07%
ProLogis 121.99 -0.60 -0.49% 33.40%
Public Storage 302.43 -1.12 -0.37% 60.66%
Sabra Health Care Reit 18.01 0.20 1.12% 27.28%
SL Green Realty 79.50 -0.51 -0.64% 53.86%
Diversified Healhcare Trust 4.03 0 0% -0.62%
Simon Property Group 130.27 -1.23 -0.94% 85.76%
Sun Communities 174.79 -1.41 -0.80% 24.56%
UDR 49.46 -0.09 -0.18% 32.03%
Universal Health Realty Ome 60.97 -1.46 -2.34% -26.54%
VEREIT 46.79 -0.37 -0.77% 588.52%
Vornado Realty 47.26 -0.87 -1.81% 20.72%
Ventas 58.69 1.07 1.86% 65.51%
Welltower Inc 82.22 1.64 2.04% 59.71%

価格
US500 4251 22.80 0.54% 39.39%